조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.24 | +0.0400 | +0.77% | 5.20 | 5.27 | 5.17 | 834,160 |
| 2026-09-14 | 5.20 | 0.00 | 0.00% | 5.20 | 5.21 | 5.13 | 1,056,300 |
| 2026-09-11 | 5.20 | 0.00 | 0.00% | 5.22 | 5.22 | 5.18 | 759,874 |
| 2026-09-10 | 5.20 | -0.0600 | -1.14% | 5.26 | 5.26 | 5.17 | 981,218 |
| 2026-09-09 | 5.26 | -0.0100 | -0.19% | 5.26 | 5.28 | 5.25 | 790,790 |
| 2026-09-08 | 5.27 | -0.0300 | -0.57% | 5.29 | 5.30 | 5.26 | 555,591 |
| 2026-09-04 | 5.30 | +0.0400 | +0.76% | 5.26 | 5.30 | 5.22 | 859,144 |
| 2026-09-03 | 5.26 | +0.0200 | +0.38% | 5.25 | 5.26 | 5.22 | 525,050 |
| 2026-09-02 | 5.24 | +0.0500 | +0.96% | 5.20 | 5.25 | 5.20 | 862,497 |
| 2026-09-01 | 5.19 | +0.0100 | +0.19% | 5.17 | 5.24 | 5.16 | 729,990 |
| 2026-08-31 | 5.18 | 0.00 | 0.00% | 5.20 | 5.25 | 5.17 | 1,336,582 |
| 2026-08-28 | 5.18 | +0.0600 | +1.17% | 5.12 | 5.21 | 5.12 | 738,694 |
| 2026-08-27 | 5.12 | 0.00 | 0.00% | 5.10 | 5.14 | 5.07 | 959,378 |
| 2026-08-26 | 5.12 | +0.0500 | +0.99% | 5.08 | 5.14 | 5.07 | 769,976 |
| 2026-08-25 | 5.07 | -0.0400 | -0.78% | 5.10 | 5.10 | 5.05 | 683,842 |
| 2026-08-24 | 5.11 | -0.0700 | -1.35% | 5.10 | 5.15 | 5.09 | 848,380 |
| 2026-08-21 | 5.18 | +0.0400 | +0.78% | 5.18 | 5.20 | 5.15 | 734,661 |
| 2026-08-20 | 5.14 | -0.0300 | -0.58% | 5.16 | 5.19 | 5.14 | 1,103,704 |
| 2026-08-19 | 5.17 | +0.0200 | +0.39% | 5.16 | 5.20 | 5.13 | 788,128 |
| 2026-08-18 | 5.15 | +0.0500 | +0.98% | 5.09 | 5.16 | 5.04 | 763,194 |