조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.23 | +0.0450 | +0.40% | 11.23 | 11.23 | 11.23 | 85,011 |
| 2026-08-14 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 7 |
| 2026-08-13 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 7 |
| 2026-08-12 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-08-11 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 18 |
| 2026-08-10 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 9 |
| 2026-08-07 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-08-06 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 11 |
| 2026-08-05 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 10 |
| 2026-08-04 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-08-03 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-31 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 100 |
| 2026-07-30 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-29 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-28 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-27 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-24 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-23 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-22 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 8 |
| 2026-07-21 | 11.19 | +0.0050 | +0.04% | 11.19 | 11.19 | 11.19 | 120 |