조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 8 |
| 2026-07-17 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 9 |
| 2026-07-16 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 8 |
| 2026-07-15 | 11.18 | -0.1400 | -1.24% | 11.18 | 11.18 | 11.18 | 121 |
| 2026-07-14 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 15 |
| 2026-07-13 | 11.32 | -0.1200 | -1.05% | 11.32 | 11.32 | 11.32 | 290 |
| 2026-07-10 | 11.44 | +0.2400 | +2.14% | 11.22 | 11.44 | 11.22 | 357 |
| 2026-07-09 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 14 |
| 2026-07-08 | 11.20 | -0.0200 | -0.18% | 11.20 | 11.20 | 11.20 | 113 |
| 2026-07-07 | 11.22 | +0.0100 | +0.09% | 11.22 | 11.22 | 11.22 | 110 |
| 2026-07-06 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 11 |
| 2026-07-02 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 157 |
| 2026-07-01 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 18 |
| 2026-06-30 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 109 |
| 2026-06-29 | 11.21 | +0.1500 | +1.36% | 11.21 | 11.21 | 11.21 | 115 |
| 2026-06-26 | 11.06 | +0.0300 | +0.27% | 11.06 | 11.06 | 11.06 | 146 |
| 2026-06-25 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 276 |
| 2026-06-24 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 9 |
| 2026-06-23 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 2026-06-22 | 11.03 | +0.0100 | +0.09% | 11.02 | 11.18 | 11.02 | 4,901 |