조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.31 | -0.2400 | -2.08% | 11.26 | 11.31 | 11.25 | 11,254 |
| 2026-09-14 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 417 |
| 2026-09-11 | 11.55 | +0.1750 | +1.54% | 11.23 | 11.55 | 11.23 | 519 |
| 2026-09-10 | 11.37 | +0.0850 | +0.75% | 11.37 | 11.37 | 11.37 | 219 |
| 2026-09-09 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 23 |
| 2026-09-08 | 11.29 | -0.0950 | -0.83% | 11.19 | 11.29 | 11.19 | 478 |
| 2026-09-04 | 11.38 | -0.1600 | -1.39% | 11.28 | 11.41 | 11.25 | 4,101 |
| 2026-09-03 | 11.54 | 0.00 | 0.00% | 11.18 | 11.54 | 11.18 | 666 |
| 2026-09-02 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 429 |
| 2026-09-01 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 98 |
| 2026-08-31 | 11.54 | +0.3000 | +2.67% | 11.54 | 11.54 | 11.54 | 785 |
| 2026-08-28 | 11.24 | -0.0450 | -0.40% | 11.20 | 11.31 | 11.18 | 1,490 |
| 2026-08-27 | 11.29 | +0.0350 | +0.31% | 11.18 | 11.29 | 11.18 | 626 |
| 2026-08-26 | 11.25 | +0.0500 | +0.45% | 11.86 | 11.86 | 11.25 | 881 |
| 2026-08-25 | 11.20 | +0.0200 | +0.18% | 11.18 | 11.22 | 11.18 | 3,221 |
| 2026-08-24 | 11.18 | -0.1600 | -1.41% | 11.18 | 11.75 | 11.18 | 10,639 |
| 2026-08-21 | 11.34 | +0.1400 | +1.25% | 11.17 | 12.00 | 11.17 | 31,886 |
| 2026-08-20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10,467 |
| 2026-08-19 | 11.20 | -0.0300 | -0.27% | 11.20 | 11.20 | 11.20 | 131 |
| 2026-08-18 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 13 |