조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | 0.00 | 0.00% | 5.80 | 5.94 | 5.75 | 9,042 |
| 2026-09-14 | 5.80 | +0.1500 | +2.65% | 5.65 | 5.88 | 5.61 | 21,750 |
| 2026-09-11 | 5.65 | -0.0500 | -0.88% | 5.71 | 5.74 | 5.65 | 7,577 |
| 2026-09-10 | 5.70 | 0.00 | 0.00% | 5.70 | 5.81 | 5.66 | 15,740 |
| 2026-09-09 | 5.70 | -0.0500 | -0.87% | 5.79 | 5.86 | 5.70 | 2,393 |
| 2026-09-08 | 5.75 | -0.0100 | -0.17% | 5.72 | 5.81 | 5.70 | 7,016 |
| 2026-09-04 | 5.76 | +0.0400 | +0.70% | 5.70 | 5.78 | 5.70 | 5,510 |
| 2026-09-03 | 5.72 | -0.0900 | -1.55% | 5.84 | 5.84 | 5.72 | 18,165 |
| 2026-09-02 | 5.81 | +0.0300 | +0.52% | 5.76 | 5.86 | 5.76 | 10,841 |
| 2026-09-01 | 5.78 | -0.1800 | -3.02% | 5.85 | 5.95 | 5.78 | 8,313 |
| 2026-08-31 | 5.96 | +0.1550 | +2.67% | 5.76 | 6.02 | 5.76 | 16,361 |
| 2026-08-28 | 5.81 | -0.1250 | -2.11% | 5.87 | 5.96 | 5.76 | 18,228 |
| 2026-08-27 | 5.93 | +0.2100 | +3.67% | 5.75 | 6.00 | 5.66 | 24,083 |
| 2026-08-26 | 5.72 | +0.2200 | +4.00% | 5.51 | 5.84 | 5.51 | 17,617 |
| 2026-08-25 | 5.50 | +0.2000 | +3.77% | 5.30 | 5.59 | 5.30 | 13,362 |
| 2026-08-24 | 5.30 | -0.0200 | -0.38% | 5.31 | 5.44 | 5.17 | 15,667 |
| 2026-08-21 | 5.32 | +0.0200 | +0.38% | 5.24 | 5.32 | 5.21 | 16,948 |
| 2026-08-20 | 5.30 | -0.0700 | -1.30% | 5.38 | 5.38 | 5.10 | 14,420 |
| 2026-08-19 | 5.37 | +0.1200 | +2.29% | 5.20 | 5.56 | 5.20 | 49,977 |
| 2026-08-18 | 5.25 | -0.1400 | -2.60% | 5.38 | 5.38 | 5.05 | 17,197 |