조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.39 | +0.3500 | +6.94% | 4.85 | 5.49 | 4.85 | 58,778 |
| 2026-08-14 | 5.04 | +0.0400 | +0.80% | 4.99 | 5.04 | 4.92 | 24,634 |
| 2026-08-13 | 5.00 | +0.0500 | +1.01% | 4.96 | 5.08 | 4.95 | 9,178 |
| 2026-08-12 | 4.95 | +0.0500 | +1.02% | 4.98 | 5.14 | 4.90 | 32,349 |
| 2026-08-11 | 4.90 | -0.0800 | -1.61% | 5.03 | 5.03 | 4.86 | 42,813 |
| 2026-08-10 | 4.98 | -0.0500 | -0.99% | 4.99 | 5.03 | 4.98 | 6,135 |
| 2026-08-07 | 5.03 | -0.0100 | -0.20% | 5.03 | 5.08 | 5.01 | 7,109 |
| 2026-08-06 | 5.04 | -0.0100 | -0.20% | 5.07 | 5.07 | 4.98 | 5,415 |
| 2026-08-05 | 5.05 | +0.0500 | +1.00% | 5.04 | 5.07 | 4.99 | 14,776 |
| 2026-08-04 | 5.00 | 0.00 | 0.00% | 5.00 | 5.15 | 5.00 | 22,422 |
| 2026-08-03 | 5.00 | -0.0400 | -0.79% | 5.00 | 5.19 | 5.00 | 36,973 |
| 2026-07-31 | 5.04 | +0.0100 | +0.20% | 5.00 | 5.10 | 4.95 | 37,801 |
| 2026-07-30 | 5.03 | -0.0400 | -0.79% | 5.03 | 5.07 | 5.00 | 23,891 |
| 2026-07-29 | 5.07 | +0.0100 | +0.20% | 5.05 | 5.10 | 4.95 | 31,613 |
| 2026-07-28 | 5.06 | +0.0600 | +1.20% | 5.00 | 5.13 | 5.00 | 29,706 |
| 2026-07-27 | 5.00 | -0.0100 | -0.20% | 5.17 | 5.17 | 5.00 | 4,795 |
| 2026-07-24 | 5.01 | -0.0900 | -1.76% | 5.10 | 5.17 | 5.00 | 28,235 |
| 2026-07-23 | 5.10 | -0.1500 | -2.86% | 5.25 | 5.25 | 5.10 | 22,905 |
| 2026-07-22 | 5.25 | +0.0300 | +0.57% | 5.17 | 5.32 | 5.17 | 11,970 |
| 2026-07-21 | 5.22 | -0.6300 | -10.77% | 5.45 | 5.45 | 4.90 | 115,905 |