조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.85 | -0.0900 | -1.52% | 5.88 | 6.05 | 5.85 | 8,201 |
| 2026-07-17 | 5.94 | -0.1350 | -2.22% | 6.11 | 6.11 | 5.90 | 6,554 |
| 2026-07-16 | 6.08 | -0.1150 | -1.86% | 6.20 | 6.20 | 5.96 | 6,218 |
| 2026-07-15 | 6.19 | +0.3300 | +5.63% | 5.99 | 6.19 | 5.90 | 3,904 |
| 2026-07-14 | 5.86 | +0.0600 | +1.03% | 5.80 | 6.09 | 5.80 | 4,389 |
| 2026-07-13 | 5.80 | -0.1800 | -3.01% | 5.98 | 5.99 | 5.75 | 29,986 |
| 2026-07-10 | 5.98 | +0.0300 | +0.50% | 6.01 | 6.01 | 5.95 | 5,413 |
| 2026-07-09 | 5.95 | 0.00 | 0.00% | 6.05 | 6.07 | 5.95 | 13,280 |
| 2026-07-08 | 5.95 | -0.0100 | -0.17% | 6.01 | 6.01 | 5.95 | 8,073 |
| 2026-07-07 | 5.96 | -0.2600 | -4.18% | 6.20 | 6.27 | 5.95 | 66,262 |
| 2026-07-06 | 6.22 | -0.0300 | -0.48% | 6.25 | 6.32 | 6.20 | 11,942 |
| 2026-07-02 | 6.25 | -0.3100 | -4.73% | 6.32 | 6.48 | 6.25 | 33,957 |
| 2026-07-01 | 6.56 | -0.1000 | -1.50% | 6.54 | 6.71 | 6.53 | 3,621 |
| 2026-06-30 | 6.66 | -0.1500 | -2.20% | 6.67 | 6.76 | 6.55 | 2,470 |
| 2026-06-29 | 6.81 | -0.0100 | -0.15% | 6.70 | 6.93 | 6.60 | 13,051 |
| 2026-06-26 | 6.82 | +0.4350 | +6.81% | 6.41 | 6.82 | 6.32 | 18,347 |
| 2026-06-25 | 6.39 | -0.0153 | -0.24% | 6.34 | 6.47 | 6.30 | 3,681 |
| 2026-06-24 | 6.40 | -0.0447 | -0.69% | 6.31 | 6.47 | 6.31 | 4,268 |
| 2026-06-23 | 6.45 | -0.0450 | -0.69% | 6.35 | 6.50 | 6.28 | 4,958 |
| 2026-06-22 | 6.49 | +0.0100 | +0.15% | 6.30 | 6.49 | 6.27 | 26,410 |