조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.01 | -0.3500 | -2.83% | 12.28 | 12.32 | 11.96 | 1,719,544 |
| 2026-08-14 | 12.36 | -0.2800 | -2.22% | 12.58 | 12.62 | 12.35 | 1,300,921 |
| 2026-08-13 | 12.64 | +0.4700 | +3.86% | 12.24 | 12.71 | 12.22 | 2,033,108 |
| 2026-08-12 | 12.17 | -0.0800 | -0.65% | 12.25 | 12.27 | 12.07 | 1,763,456 |
| 2026-08-11 | 12.25 | +0.0600 | +0.49% | 12.17 | 12.31 | 12.06 | 1,835,190 |
| 2026-08-10 | 12.19 | -0.2500 | -2.01% | 12.26 | 12.31 | 12.07 | 2,628,199 |
| 2026-08-07 | 12.44 | +0.5600 | +4.71% | 11.85 | 12.54 | 11.85 | 4,872,390 |
| 2026-08-06 | 11.88 | +0.8400 | +7.61% | 11.64 | 11.94 | 11.37 | 5,448,482 |
| 2026-08-05 | 11.04 | -0.4300 | -3.75% | 11.46 | 11.49 | 10.89 | 2,834,778 |
| 2026-08-04 | 11.47 | +0.3800 | +3.43% | 11.11 | 11.54 | 11.11 | 3,738,440 |
| 2026-08-03 | 11.09 | +0.5200 | +4.92% | 10.62 | 11.11 | 10.57 | 3,889,823 |
| 2026-07-31 | 10.57 | +0.0100 | +0.09% | 10.60 | 10.64 | 10.49 | 1,544,523 |
| 2026-07-30 | 10.56 | -0.1900 | -1.77% | 10.72 | 10.90 | 10.40 | 2,622,641 |
| 2026-07-29 | 10.75 | -0.2400 | -2.18% | 10.92 | 10.95 | 10.70 | 1,606,980 |
| 2026-07-28 | 10.99 | +0.1400 | +1.29% | 10.88 | 11.01 | 10.70 | 3,377,143 |
| 2026-07-27 | 10.85 | +0.2200 | +2.07% | 10.70 | 10.89 | 10.70 | 2,429,494 |
| 2026-07-24 | 10.63 | +0.0500 | +0.47% | 10.64 | 10.73 | 10.54 | 1,756,069 |
| 2026-07-23 | 10.58 | -0.2800 | -2.58% | 10.72 | 10.74 | 10.51 | 2,768,660 |
| 2026-07-22 | 10.86 | -0.1300 | -1.18% | 11.00 | 11.07 | 10.79 | 1,820,706 |
| 2026-07-21 | 10.99 | +0.1300 | +1.20% | 10.85 | 11.08 | 10.84 | 2,054,524 |