조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.00 | -0.0300 | -0.25% | 12.00 | 12.05 | 11.91 | 2,157,023 |
| 2026-09-14 | 12.03 | +0.1400 | +1.18% | 11.87 | 12.05 | 11.84 | 2,133,521 |
| 2026-09-11 | 11.89 | 0.00 | 0.00% | 11.96 | 12.00 | 11.84 | 1,390,626 |
| 2026-09-10 | 11.89 | -0.0900 | -0.75% | 11.99 | 12.03 | 11.86 | 1,524,955 |
| 2026-09-09 | 11.98 | -0.2000 | -1.64% | 12.18 | 12.20 | 11.98 | 1,651,802 |
| 2026-09-08 | 12.18 | -0.2600 | -2.09% | 12.40 | 12.49 | 12.16 | 1,507,711 |
| 2026-09-04 | 12.44 | +0.1100 | +0.89% | 12.24 | 12.54 | 12.22 | 1,261,958 |
| 2026-09-03 | 12.33 | +0.0800 | +0.65% | 12.45 | 12.57 | 12.13 | 1,341,193 |
| 2026-09-02 | 12.25 | -0.0200 | -0.16% | 12.26 | 12.37 | 12.18 | 1,074,885 |
| 2026-09-01 | 12.27 | -0.1400 | -1.13% | 12.36 | 12.40 | 12.20 | 1,357,726 |
| 2026-08-31 | 12.41 | +0.1500 | +1.22% | 12.23 | 12.52 | 12.22 | 1,774,158 |
| 2026-08-28 | 12.26 | +0.0300 | +0.25% | 12.24 | 12.32 | 12.20 | 1,208,338 |
| 2026-08-27 | 12.23 | +0.0700 | +0.58% | 12.20 | 12.32 | 12.13 | 1,406,449 |
| 2026-08-26 | 12.16 | +0.1100 | +0.91% | 12.00 | 12.22 | 11.99 | 1,557,880 |
| 2026-08-25 | 12.05 | 0.00 | 0.00% | 12.02 | 12.07 | 11.93 | 1,446,029 |
| 2026-08-24 | 12.05 | +0.1400 | +1.18% | 11.93 | 12.12 | 11.88 | 1,480,290 |
| 2026-08-21 | 11.91 | 0.00 | 0.00% | 11.98 | 12.09 | 11.87 | 1,099,897 |
| 2026-08-20 | 11.91 | -0.1500 | -1.24% | 12.06 | 12.13 | 11.78 | 1,378,451 |
| 2026-08-19 | 12.06 | +0.1500 | +1.26% | 12.00 | 12.11 | 11.97 | 2,188,517 |
| 2026-08-18 | 11.91 | -0.1000 | -0.83% | 11.99 | 12.05 | 11.90 | 1,697,919 |