조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.86 | -0.0700 | -0.64% | 10.92 | 10.95 | 10.68 | 2,023,719 |
| 2026-07-17 | 10.93 | -0.1800 | -1.62% | 11.10 | 11.17 | 10.88 | 1,591,665 |
| 2026-07-16 | 11.11 | +0.2200 | +2.02% | 10.89 | 11.15 | 10.80 | 2,336,416 |
| 2026-07-15 | 10.89 | +0.1000 | +0.93% | 10.89 | 11.11 | 10.88 | 3,605,010 |
| 2026-07-14 | 10.79 | -0.0200 | -0.19% | 10.84 | 10.90 | 10.72 | 1,736,417 |
| 2026-07-13 | 10.81 | +0.0100 | +0.09% | 10.87 | 10.98 | 10.72 | 2,108,263 |
| 2026-07-10 | 10.80 | +0.2400 | +2.27% | 10.56 | 10.88 | 10.56 | 2,257,252 |
| 2026-07-09 | 10.56 | 0.00 | 0.00% | 10.55 | 10.65 | 10.49 | 2,304,432 |
| 2026-07-08 | 10.56 | +0.1100 | +1.05% | 10.39 | 10.58 | 10.34 | 2,089,094 |
| 2026-07-07 | 10.45 | +0.1200 | +1.16% | 10.33 | 10.60 | 10.30 | 2,599,446 |
| 2026-07-06 | 10.33 | -0.1000 | -0.96% | 10.44 | 10.64 | 10.32 | 3,969,578 |
| 2026-07-02 | 10.43 | -0.2100 | -1.97% | 10.73 | 10.85 | 10.43 | 3,509,071 |
| 2026-07-01 | 10.64 | +0.1400 | +1.33% | 10.50 | 10.81 | 10.50 | 3,106,799 |
| 2026-06-30 | 10.50 | -0.1100 | -1.04% | 10.51 | 10.70 | 10.49 | 2,241,175 |
| 2026-06-29 | 10.61 | +0.2100 | +2.02% | 10.42 | 10.65 | 10.41 | 2,282,678 |
| 2026-06-26 | 10.40 | +0.2800 | +2.77% | 10.10 | 10.48 | 10.10 | 2,675,064 |
| 2026-06-25 | 10.12 | +0.0800 | +0.80% | 10.08 | 10.16 | 9.98 | 2,682,252 |
| 2026-06-24 | 10.04 | -0.1900 | -1.86% | 10.29 | 10.29 | 10.01 | 3,183,356 |
| 2026-06-23 | 10.23 | +0.1000 | +0.99% | 10.11 | 10.27 | 10.09 | 2,677,986 |
| 2026-06-22 | 10.13 | -0.1400 | -1.36% | 10.25 | 10.37 | 10.13 | 4,213,541 |