조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.37 | -0.2040 | -0.69% | 29.46 | 29.46 | 29.37 | 389 |
| 2026-09-14 | 29.57 | -0.1766 | -0.59% | 29.62 | 29.62 | 29.57 | 462 |
| 2026-09-11 | 29.75 | +0.1863 | +0.63% | 29.78 | 29.78 | 29.75 | 239 |
| 2026-09-10 | 29.57 | -0.3071 | -1.03% | 29.75 | 29.75 | 29.57 | 862 |
| 2026-09-09 | 29.87 | -0.2429 | -0.81% | 29.87 | 29.87 | 29.87 | 1,450 |
| 2026-09-08 | 30.12 | -0.2004 | -0.66% | 30.26 | 30.26 | 30.12 | 513 |
| 2026-09-04 | 30.32 | +0.1649 | +0.55% | 30.20 | 30.32 | 30.20 | 3,182 |
| 2026-09-03 | 30.15 | +0.0906 | +0.30% | 30.13 | 30.15 | 30.13 | 1,102 |
| 2026-09-02 | 30.06 | +0.4254 | +1.44% | 30.07 | 30.07 | 29.90 | 1,047 |
| 2026-09-01 | 29.63 | -0.3910 | -1.30% | 30.05 | 30.05 | 29.63 | 862 |
| 2026-08-31 | 30.03 | -0.1909 | -0.63% | 30.18 | 30.18 | 29.94 | 14,846 |
| 2026-08-28 | 30.22 | -0.3128 | -1.02% | 30.22 | 30.22 | 30.22 | 8 |
| 2026-08-27 | 30.53 | +0.0693 | +0.23% | 30.41 | 30.53 | 30.41 | 358 |
| 2026-08-26 | 30.46 | +0.1000 | +0.33% | 30.44 | 30.46 | 30.26 | 1,195 |
| 2026-08-25 | 30.36 | +0.1000 | +0.33% | 30.28 | 30.36 | 30.20 | 1,371 |
| 2026-08-24 | 30.26 | -0.1756 | -0.58% | 30.43 | 30.43 | 30.14 | 1,939 |
| 2026-08-21 | 30.44 | +0.3365 | +1.12% | 30.32 | 30.44 | 30.16 | 1,077 |
| 2026-08-20 | 30.10 | -0.4092 | -1.34% | 30.33 | 30.33 | 30.10 | 386 |
| 2026-08-19 | 30.51 | -0.0464 | -0.15% | 31.00 | 31.00 | 30.51 | 546 |
| 2026-08-18 | 30.55 | -0.4898 | -1.58% | 30.64 | 30.64 | 30.55 | 539 |