조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.04 | -0.1355 | -0.43% | 31.00 | 31.15 | 30.94 | 3,549 |
| 2026-08-14 | 31.18 | +0.1976 | +0.64% | 31.10 | 31.18 | 31.10 | 641 |
| 2026-08-13 | 30.98 | +0.0295 | +0.10% | 31.02 | 31.02 | 30.98 | 156 |
| 2026-08-12 | 30.95 | +0.2021 | +0.66% | 30.99 | 30.99 | 30.95 | 517 |
| 2026-08-11 | 30.75 | +0.0606 | +0.20% | 30.99 | 30.99 | 30.75 | 603 |
| 2026-08-10 | 30.69 | -0.1298 | -0.42% | 30.79 | 30.79 | 30.69 | 2,016 |
| 2026-08-07 | 30.82 | +0.3051 | +1.00% | 30.46 | 30.82 | 30.46 | 3,419 |
| 2026-08-06 | 30.51 | -0.1259 | -0.41% | 30.68 | 30.68 | 30.51 | 11,411 |
| 2026-08-05 | 30.64 | -0.1777 | -0.58% | 30.96 | 30.96 | 30.64 | 377 |
| 2026-08-04 | 30.82 | +0.6766 | +2.24% | 30.46 | 30.82 | 30.22 | 1,532 |
| 2026-08-03 | 30.14 | +0.5226 | +1.76% | 29.97 | 30.14 | 29.67 | 795 |
| 2026-07-31 | 29.62 | -0.1822 | -0.61% | 29.67 | 29.67 | 29.62 | 30,751 |
| 2026-07-30 | 29.80 | +0.4691 | +1.60% | 29.56 | 29.80 | 29.56 | 992 |
| 2026-07-29 | 29.33 | -0.6776 | -2.26% | 29.83 | 29.83 | 29.33 | 415 |
| 2026-07-28 | 30.01 | -0.0300 | -0.10% | 30.01 | 30.01 | 30.01 | 299 |
| 2026-07-27 | 30.04 | +0.2174 | +0.73% | 30.16 | 30.16 | 29.96 | 976 |
| 2026-07-24 | 29.82 | -0.0292 | -0.10% | 30.01 | 30.01 | 29.82 | 496 |
| 2026-07-23 | 29.85 | -0.2647 | -0.88% | 29.82 | 29.85 | 29.82 | 456 |
| 2026-07-22 | 30.12 | -0.2190 | -0.72% | 30.70 | 30.70 | 30.12 | 767 |
| 2026-07-21 | 30.34 | +0.4965 | +1.66% | 30.19 | 30.34 | 30.19 | 10,040 |