조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.84 | -0.1837 | -0.61% | 29.95 | 29.95 | 29.84 | 385 |
| 2026-07-17 | 30.02 | -0.0603 | -0.20% | 29.90 | 30.02 | 29.90 | 630 |
| 2026-07-16 | 30.08 | -0.0923 | -0.31% | 30.27 | 30.40 | 30.00 | 2,138 |
| 2026-07-15 | 30.18 | +0.1626 | +0.54% | 30.10 | 30.18 | 29.97 | 1,246 |
| 2026-07-14 | 30.01 | +0.1233 | +0.41% | 30.05 | 30.05 | 29.83 | 2,181 |
| 2026-07-13 | 29.89 | -0.2325 | -0.77% | 29.88 | 29.89 | 29.88 | 712 |
| 2026-07-10 | 30.12 | -0.1361 | -0.45% | 30.10 | 30.12 | 30.10 | 642 |
| 2026-07-09 | 30.26 | +0.5975 | +2.01% | 30.22 | 30.26 | 30.22 | 410 |
| 2026-07-08 | 29.66 | -0.2926 | -0.98% | 29.53 | 29.66 | 29.53 | 420 |
| 2026-07-07 | 29.95 | -0.3979 | -1.31% | 30.14 | 30.14 | 29.95 | 428 |
| 2026-07-06 | 30.35 | +0.3110 | +1.04% | 30.46 | 30.53 | 30.35 | 734 |
| 2026-07-02 | 30.04 | -0.6100 | -1.99% | 30.04 | 30.04 | 30.04 | 768 |
| 2026-07-01 | 30.65 | -0.2925 | -0.95% | 30.65 | 30.65 | 30.65 | 877 |
| 2026-06-30 | 30.94 | +0.3994 | +1.31% | 30.79 | 30.99 | 30.63 | 1,167,466 |
| 2026-06-29 | 30.54 | +0.2632 | +0.87% | 30.31 | 30.54 | 30.31 | 170 |
| 2026-06-26 | 30.28 | -0.0430 | -0.14% | 30.28 | 30.28 | 30.28 | 4 |
| 2026-06-25 | 30.32 | +0.3256 | +1.09% | 30.21 | 30.57 | 30.21 | 1,111 |
| 2026-06-24 | 30.00 | +0.1476 | +0.49% | 30.15 | 30.32 | 29.85 | 2,114 |
| 2026-06-23 | 29.85 | -0.3587 | -1.19% | 29.62 | 29.85 | 29.38 | 2,213 |
| 2026-06-22 | 30.21 | +0.2185 | +0.73% | 30.30 | 30.30 | 30.16 | 1,348 |