조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.96 | +0.1050 | +1.19% | 8.91 | 9.02 | 8.91 | 201,638 |
| 2026-08-14 | 8.86 | -0.1600 | -1.77% | 8.92 | 8.97 | 8.84 | 229,012 |
| 2026-08-13 | 9.02 | +0.0550 | +0.61% | 9.00 | 9.06 | 8.89 | 106,125 |
| 2026-08-12 | 8.96 | +0.0200 | +0.22% | 9.03 | 9.03 | 8.91 | 209,961 |
| 2026-08-11 | 8.94 | -0.0700 | -0.78% | 8.98 | 8.99 | 8.82 | 121,540 |
| 2026-08-10 | 9.01 | +0.2800 | +3.21% | 9.06 | 9.07 | 8.93 | 139,608 |
| 2026-08-07 | 8.73 | +0.1400 | +1.63% | 8.73 | 8.78 | 8.64 | 181,195 |
| 2026-08-06 | 8.59 | -0.1950 | -2.22% | 8.62 | 8.69 | 8.57 | 112,110 |
| 2026-08-05 | 8.79 | +0.0250 | +0.29% | 8.73 | 8.82 | 8.66 | 316,601 |
| 2026-08-04 | 8.76 | +0.0200 | +0.23% | 8.73 | 8.79 | 8.66 | 91,735 |
| 2026-08-03 | 8.74 | +0.1100 | +1.27% | 8.57 | 8.76 | 8.55 | 113,193 |
| 2026-07-31 | 8.63 | -0.2100 | -2.38% | 8.68 | 8.71 | 8.59 | 101,703 |
| 2026-07-30 | 8.84 | +0.2600 | +3.03% | 8.75 | 8.85 | 8.75 | 246,114 |
| 2026-07-29 | 8.58 | -0.1700 | -1.94% | 8.66 | 8.79 | 8.58 | 97,007 |
| 2026-07-28 | 8.75 | -0.2200 | -2.45% | 8.62 | 8.80 | 8.53 | 198,146 |
| 2026-07-27 | 8.97 | +0.2500 | +2.87% | 9.01 | 9.12 | 8.86 | 193,647 |
| 2026-07-24 | 8.72 | -0.2100 | -2.35% | 8.78 | 8.79 | 8.68 | 182,047 |
| 2026-07-23 | 8.93 | -0.2350 | -2.56% | 9.05 | 9.08 | 8.89 | 208,530 |
| 2026-07-22 | 9.17 | -0.0150 | -0.16% | 9.10 | 9.30 | 9.10 | 192,175 |
| 2026-07-21 | 9.18 | +0.0300 | +0.33% | 9.25 | 9.28 | 9.16 | 283,234 |