조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.63 | -0.6400 | -5.22% | 11.99 | 12.02 | 11.37 | 899,103 |
| 2026-09-14 | 12.27 | +0.1400 | +1.15% | 12.03 | 12.33 | 11.99 | 256,783 |
| 2026-09-11 | 12.13 | +0.2900 | +2.45% | 12.02 | 12.52 | 11.95 | 262,333 |
| 2026-09-10 | 11.84 | -0.3000 | -2.47% | 11.82 | 11.93 | 11.74 | 201,987 |
| 2026-09-09 | 12.14 | -0.1100 | -0.90% | 12.40 | 12.41 | 12.12 | 169,008 |
| 2026-09-08 | 12.25 | +0.1700 | +1.41% | 12.22 | 12.41 | 12.07 | 175,833 |
| 2026-09-04 | 12.08 | -0.4300 | -3.44% | 12.03 | 12.13 | 11.92 | 238,932 |
| 2026-09-03 | 12.51 | +0.7300 | +6.20% | 12.04 | 12.55 | 12.00 | 316,273 |
| 2026-09-02 | 11.78 | -0.0900 | -0.76% | 11.64 | 11.83 | 11.63 | 293,304 |
| 2026-09-01 | 11.87 | -0.4200 | -3.42% | 12.09 | 12.16 | 11.68 | 337,782 |
| 2026-08-31 | 12.29 | +0.0200 | +0.16% | 12.19 | 12.45 | 12.12 | 257,482 |
| 2026-08-28 | 12.27 | -0.7200 | -5.54% | 12.47 | 12.77 | 12.13 | 765,901 |
| 2026-08-27 | 12.99 | +1.51 | +13.15% | 12.43 | 13.03 | 12.35 | 1,070,126 |
| 2026-08-26 | 11.48 | -0.1500 | -1.29% | 11.39 | 11.52 | 11.28 | 288,168 |
| 2026-08-25 | 11.63 | +0.1800 | +1.57% | 11.51 | 11.73 | 11.41 | 439,757 |
| 2026-08-24 | 11.45 | +0.6850 | +6.36% | 11.39 | 11.57 | 11.18 | 974,397 |
| 2026-08-21 | 10.77 | +0.4150 | +4.01% | 10.74 | 10.93 | 10.65 | 481,255 |
| 2026-08-20 | 10.35 | +0.6000 | +6.15% | 10.29 | 10.43 | 10.21 | 551,449 |
| 2026-08-19 | 9.75 | +0.6200 | +6.79% | 9.30 | 9.82 | 9.27 | 538,039 |
| 2026-08-18 | 9.13 | +0.1700 | +1.90% | 9.00 | 9.16 | 9.00 | 113,905 |