조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.15 | +0.2800 | +3.16% | 9.03 | 9.23 | 8.93 | 211,310 |
| 2026-07-17 | 8.87 | -0.0600 | -0.67% | 8.71 | 8.89 | 8.64 | 158,280 |
| 2026-07-16 | 8.93 | -0.1700 | -1.87% | 9.01 | 9.04 | 8.90 | 93,289 |
| 2026-07-15 | 9.10 | +0.0200 | +0.22% | 9.27 | 9.30 | 9.07 | 159,026 |
| 2026-07-14 | 9.08 | +0.2200 | +2.48% | 9.11 | 9.17 | 9.03 | 200,160 |
| 2026-07-13 | 8.86 | -0.3200 | -3.49% | 8.91 | 8.98 | 8.78 | 175,918 |
| 2026-07-10 | 9.18 | -0.0200 | -0.22% | 9.30 | 9.32 | 9.08 | 219,637 |
| 2026-07-09 | 9.20 | +0.0900 | +0.99% | 9.11 | 9.23 | 9.09 | 106,263 |
| 2026-07-08 | 9.11 | -0.4700 | -4.91% | 9.05 | 9.13 | 8.97 | 248,544 |
| 2026-07-07 | 9.58 | -0.0800 | -0.83% | 9.52 | 9.74 | 9.51 | 217,776 |
| 2026-07-06 | 9.66 | +0.1400 | +1.47% | 9.35 | 9.68 | 9.33 | 226,948 |
| 2026-07-02 | 9.52 | +0.4600 | +5.08% | 9.50 | 9.64 | 9.42 | 215,708 |
| 2026-07-01 | 9.06 | +0.4000 | +4.62% | 8.87 | 9.20 | 8.80 | 331,368 |
| 2026-06-30 | 8.66 | -0.2700 | -3.02% | 8.51 | 8.70 | 8.46 | 293,567 |
| 2026-06-29 | 8.93 | +0.3400 | +3.96% | 8.65 | 8.97 | 8.50 | 373,591 |
| 2026-06-26 | 8.59 | +0.8200 | +10.55% | 8.07 | 8.68 | 8.07 | 319,688 |
| 2026-06-25 | 7.77 | 0.00 | 0.00% | 8.02 | 8.02 | 7.51 | 250,640 |
| 2026-06-24 | 7.77 | -0.3100 | -3.84% | 8.09 | 8.16 | 7.59 | 309,208 |
| 2026-06-23 | 8.08 | -0.5000 | -5.83% | 8.07 | 8.16 | 8.04 | 246,631 |
| 2026-06-22 | 8.58 | +0.4100 | +5.02% | 8.76 | 8.84 | 8.54 | 198,478 |