조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.08 | -0.2800 | -0.25% | 113.77 | 113.79 | 111.34 | 425,669 |
| 2026-09-14 | 113.36 | -0.6200 | -0.54% | 111.27 | 113.81 | 109.93 | 289,883 |
| 2026-09-11 | 113.98 | +0.5200 | +0.46% | 115.05 | 116.14 | 113.78 | 274,281 |
| 2026-09-10 | 113.46 | -3.99 | -3.40% | 115.87 | 116.01 | 112.79 | 337,757 |
| 2026-09-09 | 117.45 | -0.8000 | -0.68% | 117.06 | 118.55 | 116.37 | 274,865 |
| 2026-09-08 | 118.25 | -1.03 | -0.86% | 119.47 | 120.88 | 118.19 | 315,392 |
| 2026-09-04 | 119.28 | +2.12 | +1.81% | 116.49 | 119.53 | 116.49 | 326,123 |
| 2026-09-03 | 117.16 | +2.04 | +1.77% | 115.71 | 117.92 | 112.86 | 375,463 |
| 2026-09-02 | 115.12 | +1.51 | +1.33% | 114.02 | 116.47 | 112.65 | 564,554 |
| 2026-09-01 | 113.61 | -3.39 | -2.90% | 115.96 | 116.40 | 113.52 | 462,225 |
| 2026-08-31 | 117.00 | -1.13 | -0.96% | 117.67 | 118.06 | 116.42 | 333,337 |
| 2026-08-28 | 118.13 | -2.25 | -1.87% | 120.30 | 121.81 | 116.73 | 422,010 |
| 2026-08-27 | 120.38 | -1.15 | -0.95% | 122.69 | 122.69 | 118.74 | 246,243 |
| 2026-08-26 | 121.53 | +0.8800 | +0.73% | 119.60 | 123.30 | 119.60 | 288,890 |
| 2026-08-25 | 120.65 | +0.8700 | +0.73% | 119.23 | 121.56 | 118.69 | 413,676 |
| 2026-08-24 | 119.78 | -2.73 | -2.23% | 123.01 | 123.53 | 119.66 | 330,970 |
| 2026-08-21 | 122.51 | +0.5200 | +0.43% | 123.26 | 123.72 | 121.30 | 176,074 |
| 2026-08-20 | 121.99 | -0.6400 | -0.52% | 121.05 | 123.77 | 120.80 | 259,121 |
| 2026-08-19 | 122.63 | +0.6500 | +0.53% | 122.54 | 123.34 | 120.02 | 354,114 |
| 2026-08-18 | 121.98 | -4.16 | -3.30% | 125.48 | 125.91 | 121.97 | 248,552 |