조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.16 | -2.47 | -2.12% | 117.07 | 117.07 | 113.74 | 444,651 |
| 2026-07-17 | 116.63 | -2.87 | -2.40% | 117.24 | 120.67 | 116.28 | 586,378 |
| 2026-07-16 | 119.50 | +1.72 | +1.46% | 115.25 | 121.20 | 115.25 | 513,060 |
| 2026-07-15 | 117.78 | -0.5500 | -0.46% | 118.03 | 118.51 | 115.42 | 663,275 |
| 2026-07-14 | 118.33 | +1.39 | +1.19% | 119.00 | 120.00 | 116.80 | 453,640 |
| 2026-07-13 | 116.94 | +1.71 | +1.48% | 114.66 | 118.38 | 113.10 | 665,344 |
| 2026-07-10 | 115.23 | -1.66 | -1.42% | 116.29 | 117.97 | 114.79 | 478,683 |
| 2026-07-09 | 116.89 | -2.22 | -1.86% | 120.80 | 120.85 | 116.50 | 525,186 |
| 2026-07-08 | 119.11 | -7.47 | -5.90% | 124.85 | 125.15 | 118.04 | 680,451 |
| 2026-07-07 | 126.58 | -7.28 | -5.44% | 133.02 | 134.00 | 123.59 | 613,696 |
| 2026-07-06 | 133.86 | +2.77 | +2.11% | 131.09 | 134.51 | 129.84 | 740,731 |
| 2026-07-02 | 131.09 | +3.50 | +2.74% | 127.56 | 131.32 | 127.00 | 952,311 |
| 2026-07-01 | 127.59 | -0.9000 | -0.70% | 128.71 | 130.94 | 126.00 | 996,935 |
| 2026-06-30 | 128.49 | +1.80 | +1.42% | 127.74 | 129.54 | 126.08 | 428,599 |
| 2026-06-29 | 126.69 | +1.32 | +1.05% | 123.20 | 126.69 | 122.53 | 698,341 |
| 2026-06-26 | 125.37 | -1.60 | -1.26% | 125.14 | 127.27 | 123.67 | 2,072,556 |
| 2026-06-25 | 126.97 | +5.29 | +4.35% | 122.91 | 128.47 | 122.43 | 800,897 |
| 2026-06-24 | 121.68 | +3.49 | +2.95% | 119.65 | 123.36 | 117.84 | 796,394 |
| 2026-06-23 | 118.19 | +0.7500 | +0.64% | 116.27 | 119.27 | 115.94 | 449,695 |
| 2026-06-22 | 117.44 | -1.08 | -0.91% | 119.49 | 119.49 | 116.33 | 531,168 |