조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 126.14 | +0.2900 | +0.23% | 127.11 | 127.30 | 125.25 | 391,241 |
| 2026-08-14 | 125.85 | +2.79 | +2.27% | 122.62 | 126.79 | 121.47 | 314,971 |
| 2026-08-13 | 123.06 | -3.25 | -2.57% | 127.22 | 128.43 | 122.44 | 518,353 |
| 2026-08-12 | 126.31 | -2.41 | -1.87% | 130.17 | 130.61 | 125.66 | 363,528 |
| 2026-08-11 | 128.72 | +1.95 | +1.54% | 127.67 | 129.88 | 127.67 | 434,163 |
| 2026-08-10 | 126.77 | -1.44 | -1.12% | 128.06 | 128.84 | 126.26 | 217,059 |
| 2026-08-07 | 128.21 | +0.3800 | +0.30% | 127.35 | 129.60 | 126.60 | 310,098 |
| 2026-08-06 | 127.83 | -2.35 | -1.81% | 130.06 | 130.66 | 126.78 | 491,634 |
| 2026-08-05 | 130.18 | -2.33 | -1.76% | 132.89 | 133.78 | 129.92 | 360,224 |
| 2026-08-04 | 132.51 | +3.39 | +2.63% | 129.84 | 132.97 | 127.82 | 685,973 |
| 2026-08-03 | 129.12 | +4.17 | +3.34% | 125.00 | 130.25 | 124.99 | 415,327 |
| 2026-07-31 | 124.95 | +0.4000 | +0.32% | 124.34 | 127.44 | 122.42 | 563,405 |
| 2026-07-30 | 124.55 | +12.69 | +11.34% | 120.85 | 125.38 | 116.38 | 901,435 |
| 2026-07-29 | 111.86 | -5.94 | -5.04% | 118.79 | 118.79 | 111.29 | 549,285 |
| 2026-07-28 | 117.80 | -0.5200 | -0.44% | 118.28 | 118.99 | 116.35 | 333,570 |
| 2026-07-27 | 118.32 | -0.5700 | -0.48% | 120.34 | 120.99 | 116.07 | 413,358 |
| 2026-07-24 | 118.89 | +1.09 | +0.93% | 118.85 | 120.67 | 118.17 | 294,005 |
| 2026-07-23 | 117.80 | +0.8500 | +0.73% | 115.65 | 118.60 | 115.65 | 294,034 |
| 2026-07-22 | 116.95 | +0.9300 | +0.80% | 116.07 | 117.02 | 115.46 | 410,514 |
| 2026-07-21 | 116.02 | +1.86 | +1.63% | 115.09 | 117.18 | 114.27 | 349,036 |