조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.66 | +0.1300 | +1.13% | 11.49 | 11.68 | 11.41 | 326,540 |
| 2026-09-14 | 11.53 | -0.0800 | -0.69% | 11.51 | 11.65 | 11.48 | 196,215 |
| 2026-09-11 | 11.61 | -0.0100 | -0.09% | 11.65 | 11.67 | 11.57 | 189,339 |
| 2026-09-10 | 11.62 | -0.0900 | -0.77% | 11.71 | 11.74 | 11.59 | 223,092 |
| 2026-09-09 | 11.71 | -0.1900 | -1.60% | 11.92 | 11.92 | 11.67 | 243,574 |
| 2026-09-08 | 11.90 | -0.0800 | -0.67% | 11.95 | 12.00 | 11.88 | 131,064 |
| 2026-09-04 | 11.98 | +0.0900 | +0.76% | 11.90 | 12.04 | 11.74 | 318,519 |
| 2026-09-03 | 11.89 | +0.0900 | +0.76% | 11.77 | 11.92 | 11.77 | 170,046 |
| 2026-09-02 | 11.80 | -0.0100 | -0.08% | 11.77 | 11.90 | 11.73 | 192,168 |
| 2026-09-01 | 11.81 | +0.0200 | +0.17% | 11.79 | 11.96 | 11.65 | 329,209 |
| 2026-08-31 | 11.79 | +0.0800 | +0.68% | 11.76 | 11.91 | 11.71 | 252,397 |
| 2026-08-28 | 11.71 | +0.1900 | +1.65% | 11.62 | 11.88 | 11.53 | 231,989 |
| 2026-08-27 | 11.52 | -0.0600 | -0.52% | 11.57 | 11.62 | 11.52 | 183,614 |
| 2026-08-26 | 11.58 | -0.0300 | -0.26% | 11.61 | 11.68 | 11.55 | 174,022 |
| 2026-08-25 | 11.61 | +0.0500 | +0.43% | 11.57 | 11.63 | 11.46 | 205,802 |
| 2026-08-24 | 11.56 | -0.1000 | -0.86% | 11.51 | 11.63 | 11.43 | 219,923 |
| 2026-08-21 | 11.66 | +0.1400 | +1.22% | 11.52 | 11.74 | 11.50 | 170,314 |
| 2026-08-20 | 11.52 | -0.2600 | -2.21% | 11.62 | 11.69 | 11.52 | 201,335 |
| 2026-08-19 | 11.78 | +0.2900 | +2.52% | 11.45 | 11.78 | 11.45 | 225,291 |
| 2026-08-18 | 11.49 | -0.0600 | -0.52% | 11.47 | 11.57 | 11.40 | 300,029 |