조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.04 | +0.1300 | +1.19% | 10.94 | 11.07 | 10.94 | 378,371 |
| 2026-07-17 | 10.91 | -0.0900 | -0.82% | 10.86 | 10.96 | 10.86 | 1,807,176 |
| 2026-07-16 | 11.00 | -0.0700 | -0.63% | 11.01 | 11.09 | 10.87 | 559,391 |
| 2026-07-15 | 11.07 | +0.2400 | +2.22% | 10.80 | 11.14 | 10.78 | 581,758 |
| 2026-07-14 | 10.83 | -0.0900 | -0.82% | 10.94 | 10.96 | 10.75 | 401,587 |
| 2026-07-13 | 10.92 | -0.2500 | -2.24% | 11.08 | 11.24 | 10.88 | 340,545 |
| 2026-07-10 | 11.17 | +0.0600 | +0.54% | 11.13 | 11.24 | 10.95 | 334,249 |
| 2026-07-09 | 11.11 | +0.1500 | +1.37% | 10.93 | 11.15 | 10.91 | 274,913 |
| 2026-07-08 | 10.96 | -0.0500 | -0.45% | 11.01 | 11.11 | 10.82 | 299,198 |
| 2026-07-07 | 11.01 | -0.1300 | -1.17% | 11.12 | 11.17 | 11.01 | 197,016 |
| 2026-07-06 | 11.14 | +0.0900 | +0.81% | 11.06 | 11.14 | 11.00 | 332,387 |
| 2026-07-02 | 11.05 | -0.1600 | -1.43% | 11.22 | 11.25 | 11.05 | 279,484 |
| 2026-07-01 | 11.21 | +0.0600 | +0.54% | 11.16 | 11.28 | 11.03 | 396,658 |
| 2026-06-30 | 11.15 | -0.0500 | -0.45% | 11.37 | 11.44 | 11.07 | 365,572 |
| 2026-06-29 | 11.20 | +0.3400 | +3.13% | 10.90 | 11.20 | 10.90 | 253,104 |
| 2026-06-26 | 10.86 | -0.0900 | -0.82% | 10.94 | 11.12 | 10.82 | 251,889 |
| 2026-06-25 | 10.95 | +0.0100 | +0.09% | 10.96 | 11.12 | 10.86 | 214,137 |
| 2026-06-24 | 10.94 | -0.0500 | -0.45% | 11.09 | 11.22 | 10.81 | 264,021 |
| 2026-06-23 | 10.99 | -0.2700 | -2.40% | 11.18 | 11.22 | 10.93 | 250,522 |
| 2026-06-22 | 11.26 | -0.4100 | -3.51% | 11.56 | 11.66 | 11.20 | 328,686 |