조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.55 | -0.0200 | -0.17% | 11.55 | 11.63 | 11.44 | 223,290 |
| 2026-08-14 | 11.57 | 0.00 | 0.00% | 11.51 | 11.60 | 11.43 | 221,227 |
| 2026-08-13 | 11.57 | +0.0500 | +0.43% | 11.56 | 11.65 | 11.41 | 327,926 |
| 2026-08-12 | 11.52 | +0.1400 | +1.23% | 11.50 | 11.65 | 11.43 | 349,447 |
| 2026-08-11 | 11.38 | +0.1400 | +1.25% | 11.25 | 11.38 | 11.23 | 234,853 |
| 2026-08-10 | 11.24 | -0.1400 | -1.23% | 11.33 | 11.40 | 11.22 | 239,297 |
| 2026-08-07 | 11.38 | +0.1000 | +0.89% | 11.21 | 11.44 | 11.17 | 246,847 |
| 2026-08-06 | 11.28 | +0.0500 | +0.45% | 11.22 | 11.35 | 11.15 | 251,549 |
| 2026-08-05 | 11.23 | -0.1600 | -1.40% | 11.35 | 11.39 | 11.16 | 195,591 |
| 2026-08-04 | 11.39 | +0.0800 | +0.71% | 11.31 | 11.39 | 11.27 | 177,278 |
| 2026-08-03 | 11.31 | +0.1700 | +1.53% | 11.12 | 11.35 | 11.12 | 228,641 |
| 2026-07-31 | 11.14 | +0.0500 | +0.45% | 11.21 | 11.21 | 11.02 | 186,178 |
| 2026-07-30 | 11.09 | +0.1300 | +1.19% | 11.08 | 11.13 | 10.92 | 245,808 |
| 2026-07-29 | 10.96 | -0.1600 | -1.44% | 11.12 | 11.15 | 10.96 | 273,366 |
| 2026-07-28 | 11.12 | +0.0900 | +0.82% | 10.96 | 11.15 | 10.93 | 168,525 |
| 2026-07-27 | 11.03 | +0.1300 | +1.19% | 10.91 | 11.06 | 10.91 | 185,609 |
| 2026-07-24 | 10.90 | -0.1200 | -1.09% | 10.91 | 11.03 | 10.83 | 280,424 |
| 2026-07-23 | 11.02 | -0.1400 | -1.25% | 11.06 | 11.16 | 10.97 | 375,902 |
| 2026-07-22 | 11.16 | +0.0600 | +0.54% | 11.00 | 11.28 | 11.00 | 466,157 |
| 2026-07-21 | 11.10 | +0.0600 | +0.54% | 11.01 | 11.14 | 11.01 | 301,325 |