조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.62 | -0.7300 | -1.34% | 53.97 | 54.07 | 53.57 | 112,555 |
| 2026-08-14 | 54.35 | +0.0500 | +0.09% | 54.30 | 54.47 | 54.19 | 112,935 |
| 2026-08-13 | 54.30 | +0.4800 | +0.89% | 54.14 | 54.44 | 54.07 | 141,181 |
| 2026-08-12 | 53.82 | +0.2000 | +0.37% | 53.22 | 53.88 | 53.20 | 183,058 |
| 2026-08-11 | 53.62 | -0.0900 | -0.17% | 53.51 | 53.72 | 53.38 | 119,599 |
| 2026-08-10 | 53.71 | -0.1600 | -0.30% | 53.58 | 53.73 | 53.35 | 86,775 |
| 2026-08-07 | 53.87 | +0.1000 | +0.19% | 53.42 | 53.92 | 53.34 | 109,410 |
| 2026-08-06 | 53.77 | -0.0800 | -0.15% | 54.40 | 54.57 | 53.54 | 103,280 |
| 2026-08-05 | 53.85 | -0.0450 | -0.08% | 54.18 | 54.18 | 53.62 | 117,550 |
| 2026-08-04 | 53.90 | +0.3350 | +0.63% | 53.21 | 53.94 | 52.98 | 173,409 |
| 2026-08-03 | 53.56 | -0.1000 | -0.19% | 54.11 | 54.43 | 53.46 | 141,191 |
| 2026-07-31 | 53.66 | -0.2500 | -0.46% | 53.51 | 53.84 | 53.24 | 127,632 |
| 2026-07-30 | 53.91 | -1.06 | -1.93% | 54.16 | 54.32 | 53.60 | 184,417 |
| 2026-07-29 | 54.97 | +0.0800 | +0.15% | 54.51 | 55.30 | 54.48 | 104,837 |
| 2026-07-28 | 54.89 | +1.11 | +2.06% | 54.82 | 55.85 | 54.77 | 278,558 |
| 2026-07-27 | 53.78 | +0.8370 | +1.58% | 53.08 | 53.97 | 53.08 | 87,560 |
| 2026-07-24 | 52.94 | +0.5330 | +1.02% | 52.46 | 53.01 | 52.42 | 86,771 |
| 2026-07-23 | 52.41 | -0.7300 | -1.37% | 52.50 | 52.59 | 52.13 | 131,748 |
| 2026-07-22 | 53.14 | +0.1400 | +0.26% | 53.30 | 53.46 | 52.99 | 85,997 |
| 2026-07-21 | 53.00 | -0.4500 | -0.84% | 53.26 | 53.26 | 52.90 | 94,886 |