조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.67 | -0.4000 | -0.75% | 52.81 | 52.86 | 52.59 | 402,519 |
| 2026-09-14 | 53.07 | +0.5900 | +1.12% | 53.03 | 53.38 | 53.03 | 148,415 |
| 2026-09-11 | 52.48 | +0.2500 | +0.48% | 52.50 | 52.57 | 52.21 | 249,762 |
| 2026-09-10 | 52.23 | +0.0100 | +0.02% | 52.39 | 52.64 | 52.18 | 133,429 |
| 2026-09-09 | 52.22 | -0.6100 | -1.15% | 52.53 | 52.69 | 52.12 | 158,794 |
| 2026-09-08 | 52.83 | -0.4000 | -0.75% | 53.03 | 53.13 | 52.72 | 137,396 |
| 2026-09-04 | 53.23 | -0.3700 | -0.69% | 53.39 | 53.63 | 53.19 | 116,754 |
| 2026-09-03 | 53.60 | -0.1400 | -0.26% | 53.71 | 53.86 | 53.38 | 140,402 |
| 2026-09-02 | 53.74 | +0.1600 | +0.30% | 53.68 | 54.07 | 53.48 | 84,283 |
| 2026-09-01 | 53.58 | +0.1100 | +0.21% | 53.65 | 54.15 | 53.54 | 67,426 |
| 2026-08-31 | 53.47 | -0.2100 | -0.39% | 53.67 | 53.67 | 53.41 | 93,973 |
| 2026-08-28 | 53.68 | +0.2500 | +0.47% | 53.66 | 53.80 | 53.55 | 66,693 |
| 2026-08-27 | 53.43 | -0.7600 | -1.40% | 53.66 | 53.85 | 53.41 | 126,473 |
| 2026-08-26 | 54.19 | -0.2400 | -0.44% | 54.49 | 54.49 | 54.19 | 96,328 |
| 2026-08-25 | 54.43 | -0.4900 | -0.89% | 54.67 | 54.67 | 54.28 | 133,846 |
| 2026-08-24 | 54.92 | +0.8800 | +1.63% | 54.33 | 54.96 | 54.33 | 127,349 |
| 2026-08-21 | 54.04 | +0.4000 | +0.75% | 53.78 | 54.04 | 53.60 | 108,755 |
| 2026-08-20 | 53.64 | -0.9800 | -1.79% | 53.73 | 54.02 | 53.45 | 219,485 |
| 2026-08-19 | 54.62 | +0.5600 | +1.04% | 54.17 | 55.06 | 54.17 | 117,477 |
| 2026-08-18 | 54.06 | +0.4400 | +0.82% | 54.26 | 54.48 | 53.84 | 100,529 |