조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.45 | -0.1900 | -0.35% | 53.59 | 53.66 | 53.29 | 82,653 |
| 2026-07-17 | 53.64 | -0.4800 | -0.89% | 54.57 | 55.05 | 53.41 | 207,639 |
| 2026-07-16 | 54.12 | +1.44 | +2.73% | 53.03 | 54.12 | 53.03 | 107,477 |
| 2026-07-15 | 52.68 | -0.0600 | -0.11% | 52.55 | 53.24 | 52.50 | 88,509 |
| 2026-07-14 | 52.74 | -0.6600 | -1.24% | 53.38 | 53.51 | 52.70 | 109,207 |
| 2026-07-13 | 53.40 | +0.3000 | +0.56% | 53.38 | 53.94 | 53.30 | 86,983 |
| 2026-07-10 | 53.10 | +0.5300 | +1.01% | 52.60 | 53.15 | 52.58 | 85,356 |
| 2026-07-09 | 52.57 | -0.7300 | -1.37% | 52.84 | 52.84 | 52.44 | 100,112 |
| 2026-07-08 | 53.30 | -0.2900 | -0.54% | 53.80 | 53.84 | 53.30 | 171,885 |
| 2026-07-07 | 53.59 | +0.4100 | +0.77% | 54.00 | 54.35 | 53.42 | 107,705 |
| 2026-07-06 | 53.18 | -0.5200 | -0.97% | 53.61 | 53.61 | 52.71 | 89,318 |
| 2026-07-02 | 53.70 | +1.12 | +2.13% | 52.82 | 53.74 | 52.82 | 78,419 |
| 2026-07-01 | 52.58 | +0.0400 | +0.08% | 52.46 | 52.61 | 52.29 | 111,977 |
| 2026-06-30 | 52.54 | -0.7500 | -1.41% | 53.08 | 53.08 | 52.48 | 94,013 |
| 2026-06-29 | 53.29 | -0.2000 | -0.37% | 53.57 | 53.67 | 53.05 | 124,494 |
| 2026-06-26 | 53.49 | +0.5200 | +0.98% | 53.33 | 53.75 | 53.33 | 128,940 |
| 2026-06-25 | 52.97 | -0.4400 | -0.82% | 53.07 | 53.58 | 52.82 | 106,162 |
| 2026-06-24 | 53.41 | +0.4600 | +0.87% | 53.10 | 53.61 | 53.10 | 83,674 |
| 2026-06-23 | 52.95 | +0.9000 | +1.73% | 52.83 | 53.07 | 52.57 | 123,832 |
| 2026-06-22 | 52.05 | -0.3600 | -0.69% | 52.33 | 52.63 | 52.03 | 125,591 |