조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.68 | -0.2500 | -0.60% | 41.79 | 43.30 | 41.12 | 71,786 |
| 2026-07-17 | 41.93 | -0.3600 | -0.85% | 41.78 | 42.62 | 41.57 | 43,621 |
| 2026-07-16 | 42.29 | +0.7800 | +1.88% | 41.55 | 42.29 | 41.54 | 87,455 |
| 2026-07-15 | 41.51 | -0.3200 | -0.77% | 41.85 | 42.66 | 41.00 | 76,642 |
| 2026-07-14 | 41.83 | +0.4900 | +1.19% | 41.78 | 42.78 | 41.14 | 56,478 |
| 2026-07-13 | 41.34 | -1.21 | -2.84% | 41.82 | 42.51 | 41.13 | 64,478 |
| 2026-07-10 | 42.55 | +0.2000 | +0.47% | 42.20 | 43.35 | 41.75 | 48,833 |
| 2026-07-09 | 42.35 | +0.1200 | +0.28% | 42.11 | 43.04 | 41.96 | 86,091 |
| 2026-07-08 | 42.23 | -0.0200 | -0.05% | 42.01 | 42.89 | 41.70 | 64,572 |
| 2026-07-07 | 42.25 | -1.36 | -3.12% | 43.32 | 43.37 | 41.71 | 71,133 |
| 2026-07-06 | 43.61 | +0.8500 | +1.99% | 42.76 | 44.09 | 42.76 | 63,156 |
| 2026-07-02 | 42.76 | -1.32 | -2.99% | 44.08 | 44.33 | 42.00 | 111,863 |
| 2026-07-01 | 44.08 | -1.09 | -2.41% | 44.77 | 45.18 | 43.71 | 87,467 |
| 2026-06-30 | 45.17 | +0.2300 | +0.51% | 44.73 | 45.55 | 44.04 | 77,650 |
| 2026-06-29 | 44.94 | +0.1700 | +0.38% | 44.77 | 45.55 | 44.00 | 115,225 |
| 2026-06-26 | 44.77 | +0.1300 | +0.29% | 44.57 | 44.93 | 43.50 | 337,817 |
| 2026-06-25 | 44.64 | +1.33 | +3.07% | 43.78 | 45.81 | 43.50 | 139,507 |
| 2026-06-24 | 43.31 | -0.6100 | -1.39% | 44.12 | 44.15 | 42.82 | 94,945 |
| 2026-06-23 | 43.92 | +0.1700 | +0.39% | 43.40 | 44.50 | 42.50 | 94,666 |
| 2026-06-22 | 43.75 | +0.6600 | +1.53% | 43.09 | 44.00 | 42.98 | 97,358 |