조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.48 | -0.2600 | -0.67% | 38.26 | 38.71 | 37.40 | 64,827 |
| 2026-08-14 | 38.74 | +0.3100 | +0.81% | 38.31 | 39.00 | 37.97 | 45,782 |
| 2026-08-13 | 38.43 | -0.1100 | -0.29% | 38.67 | 39.17 | 38.01 | 79,250 |
| 2026-08-12 | 38.54 | +0.6000 | +1.58% | 37.96 | 39.40 | 37.86 | 146,353 |
| 2026-08-11 | 37.94 | -1.64 | -4.14% | 40.79 | 40.79 | 36.94 | 232,643 |
| 2026-08-10 | 39.58 | -1.69 | -4.09% | 41.85 | 41.85 | 38.16 | 180,256 |
| 2026-08-07 | 41.27 | -0.6100 | -1.46% | 41.88 | 42.13 | 40.99 | 78,450 |
| 2026-08-06 | 41.88 | -0.0400 | -0.10% | 42.31 | 42.31 | 41.30 | 60,569 |
| 2026-08-05 | 41.92 | +0.0500 | +0.12% | 42.08 | 43.04 | 41.82 | 45,702 |
| 2026-08-04 | 41.87 | +0.3800 | +0.92% | 41.50 | 42.62 | 41.23 | 57,176 |
| 2026-08-03 | 41.49 | +0.3600 | +0.88% | 41.39 | 42.38 | 41.21 | 37,757 |
| 2026-07-31 | 41.13 | -0.0600 | -0.15% | 41.31 | 41.92 | 40.00 | 82,607 |
| 2026-07-30 | 41.19 | +0.9100 | +2.26% | 40.54 | 41.46 | 39.97 | 39,967 |
| 2026-07-29 | 40.28 | -1.74 | -4.14% | 42.02 | 42.08 | 39.98 | 75,805 |
| 2026-07-28 | 42.02 | -0.2900 | -0.69% | 42.31 | 42.96 | 41.57 | 89,945 |
| 2026-07-27 | 42.31 | -0.0900 | -0.21% | 42.67 | 43.30 | 41.52 | 63,415 |
| 2026-07-24 | 42.40 | -0.3100 | -0.73% | 42.90 | 43.28 | 42.30 | 58,691 |
| 2026-07-23 | 42.71 | +0.4200 | +0.99% | 41.93 | 42.93 | 41.00 | 83,773 |
| 2026-07-22 | 42.29 | -0.7900 | -1.83% | 42.79 | 43.50 | 42.16 | 46,215 |
| 2026-07-21 | 43.08 | +1.40 | +3.36% | 41.68 | 43.26 | 40.05 | 112,900 |