조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.25 | +0.2800 | +0.76% | 36.99 | 37.28 | 36.60 | 44,618 |
| 2026-09-14 | 36.97 | -0.6200 | -1.65% | 37.10 | 37.29 | 36.54 | 45,233 |
| 2026-09-11 | 37.59 | +0.2000 | +0.53% | 37.70 | 37.77 | 37.32 | 29,378 |
| 2026-09-10 | 37.39 | -0.4800 | -1.27% | 37.47 | 37.58 | 37.14 | 35,361 |
| 2026-09-09 | 37.87 | -0.1400 | -0.37% | 37.61 | 37.97 | 37.22 | 49,512 |
| 2026-09-08 | 38.01 | -0.0100 | -0.03% | 37.87 | 38.23 | 36.29 | 36,453 |
| 2026-09-04 | 38.02 | +0.6700 | +1.79% | 37.38 | 38.04 | 37.38 | 25,071 |
| 2026-09-03 | 37.35 | +0.2400 | +0.65% | 37.46 | 37.82 | 36.94 | 27,344 |
| 2026-09-02 | 37.11 | +0.2300 | +0.62% | 37.08 | 37.38 | 36.45 | 37,683 |
| 2026-09-01 | 36.88 | -0.6300 | -1.68% | 37.17 | 37.17 | 36.41 | 49,186 |
| 2026-08-31 | 37.51 | +0.1500 | +0.40% | 37.39 | 37.75 | 37.16 | 50,693 |
| 2026-08-28 | 37.36 | -0.4700 | -1.24% | 37.77 | 39.14 | 36.95 | 48,653 |
| 2026-08-27 | 37.83 | +0.2600 | +0.69% | 37.57 | 37.83 | 36.73 | 40,704 |
| 2026-08-26 | 37.57 | -0.5400 | -1.42% | 38.17 | 38.80 | 37.23 | 60,847 |
| 2026-08-25 | 38.11 | +0.6100 | +1.63% | 37.85 | 38.33 | 36.94 | 48,875 |
| 2026-08-24 | 37.50 | -0.5800 | -1.52% | 37.99 | 38.30 | 37.11 | 28,938 |
| 2026-08-21 | 38.08 | +0.1300 | +0.34% | 38.15 | 38.26 | 36.45 | 46,372 |
| 2026-08-20 | 37.95 | +0.9500 | +2.57% | 36.67 | 37.98 | 36.39 | 64,892 |
| 2026-08-19 | 37.00 | -1.14 | -2.99% | 38.22 | 38.38 | 36.71 | 58,367 |
| 2026-08-18 | 38.14 | -0.3400 | -0.88% | 38.43 | 38.59 | 37.50 | 84,871 |