조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.08 | -0.1500 | -0.37% | 40.08 | 40.58 | 39.89 | 303,918 |
| 2026-09-14 | 40.23 | +0.0700 | +0.17% | 40.00 | 40.70 | 39.96 | 336,366 |
| 2026-09-11 | 40.16 | +0.0300 | +0.07% | 40.56 | 40.83 | 39.97 | 344,866 |
| 2026-09-10 | 40.13 | +0.2200 | +0.55% | 39.85 | 40.17 | 39.51 | 295,097 |
| 2026-09-09 | 39.91 | -0.7600 | -1.87% | 40.38 | 40.61 | 39.62 | 319,427 |
| 2026-09-08 | 40.67 | -0.2500 | -0.61% | 40.98 | 41.11 | 40.50 | 353,507 |
| 2026-09-04 | 40.92 | +0.2800 | +0.69% | 40.53 | 41.05 | 40.53 | 248,957 |
| 2026-09-03 | 40.64 | +0.4700 | +1.17% | 40.49 | 41.10 | 40.49 | 248,676 |
| 2026-09-02 | 40.17 | +0.7900 | +2.01% | 39.38 | 40.54 | 39.38 | 294,268 |
| 2026-09-01 | 39.38 | -0.6300 | -1.57% | 40.01 | 40.29 | 39.21 | 348,829 |
| 2026-08-31 | 40.01 | -0.0600 | -0.15% | 39.82 | 40.17 | 39.69 | 297,114 |
| 2026-08-28 | 40.07 | -0.0600 | -0.15% | 39.98 | 40.68 | 39.98 | 198,282 |
| 2026-08-27 | 40.13 | -0.2200 | -0.55% | 40.01 | 40.70 | 39.76 | 209,999 |
| 2026-08-26 | 40.35 | +0.0600 | +0.15% | 40.33 | 40.67 | 40.08 | 180,388 |
| 2026-08-25 | 40.29 | -0.2700 | -0.67% | 40.74 | 40.91 | 40.28 | 216,871 |
| 2026-08-24 | 40.56 | +0.5600 | +1.40% | 40.16 | 40.76 | 40.16 | 271,053 |
| 2026-08-21 | 40.00 | +0.0800 | +0.20% | 40.25 | 40.36 | 39.89 | 204,182 |
| 2026-08-20 | 39.92 | 0.00 | 0.00% | 39.62 | 40.02 | 39.38 | 208,884 |
| 2026-08-19 | 39.92 | -0.5200 | -1.29% | 40.69 | 40.97 | 39.80 | 247,829 |
| 2026-08-18 | 40.44 | -0.5400 | -1.32% | 40.83 | 41.16 | 40.19 | 268,683 |