조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.07 | -0.3600 | -1.02% | 35.45 | 35.56 | 34.75 | 181,195 |
| 2026-07-17 | 35.43 | -1.06 | -2.90% | 36.08 | 36.30 | 35.28 | 186,359 |
| 2026-07-16 | 36.49 | +1.18 | +3.34% | 35.39 | 36.51 | 35.39 | 259,257 |
| 2026-07-15 | 35.31 | +0.0100 | +0.03% | 35.54 | 35.79 | 35.25 | 208,562 |
| 2026-07-14 | 35.30 | -0.1800 | -0.51% | 35.59 | 35.75 | 35.26 | 203,232 |
| 2026-07-13 | 35.48 | +0.4000 | +1.14% | 35.17 | 35.75 | 35.05 | 249,549 |
| 2026-07-10 | 35.08 | -2.85 | -7.51% | 34.62 | 36.45 | 34.17 | 604,505 |
| 2026-07-09 | 37.93 | +0.7500 | +2.02% | 37.11 | 38.29 | 37.11 | 209,963 |
| 2026-07-08 | 37.18 | -1.36 | -3.53% | 38.50 | 38.71 | 36.95 | 291,247 |
| 2026-07-07 | 38.54 | -0.2100 | -0.54% | 38.88 | 39.21 | 38.51 | 231,772 |
| 2026-07-06 | 38.75 | -0.2300 | -0.59% | 38.91 | 39.63 | 38.41 | 260,729 |
| 2026-07-02 | 38.98 | -0.8700 | -2.18% | 39.90 | 40.61 | 38.87 | 311,149 |
| 2026-07-01 | 39.85 | +1.07 | +2.76% | 39.69 | 40.34 | 39.20 | 458,846 |
| 2026-06-30 | 38.78 | 0.00 | 0.00% | 38.63 | 38.99 | 37.30 | 274,549 |
| 2026-06-29 | 38.78 | +0.4700 | +1.23% | 38.00 | 38.84 | 37.49 | 309,933 |
| 2026-06-26 | 38.31 | +0.6950 | +1.85% | 37.77 | 38.79 | 37.30 | 1,932,159 |
| 2026-06-25 | 37.62 | -0.2250 | -0.59% | 37.69 | 38.11 | 37.39 | 170,491 |
| 2026-06-24 | 37.84 | +0.7900 | +2.13% | 37.12 | 37.87 | 37.12 | 195,195 |
| 2026-06-23 | 37.05 | +1.03 | +2.86% | 35.80 | 37.25 | 35.80 | 356,172 |
| 2026-06-22 | 36.02 | -0.1700 | -0.47% | 36.11 | 36.80 | 35.73 | 248,368 |