조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.98 | -0.1300 | -0.32% | 40.92 | 41.12 | 40.67 | 153,041 |
| 2026-08-14 | 41.11 | +0.2300 | +0.56% | 41.04 | 41.34 | 40.89 | 224,757 |
| 2026-08-13 | 40.88 | +0.1600 | +0.39% | 40.94 | 41.10 | 40.40 | 614,388 |
| 2026-08-12 | 40.72 | +0.1100 | +0.27% | 40.64 | 40.96 | 40.10 | 175,573 |
| 2026-08-11 | 40.61 | +0.9400 | +2.37% | 39.67 | 40.89 | 39.61 | 247,806 |
| 2026-08-10 | 39.67 | -0.0100 | -0.03% | 39.43 | 39.83 | 39.13 | 198,652 |
| 2026-08-07 | 39.68 | -0.0900 | -0.23% | 39.60 | 39.96 | 39.46 | 186,055 |
| 2026-08-06 | 39.77 | -0.0300 | -0.08% | 40.09 | 40.09 | 39.36 | 197,958 |
| 2026-08-05 | 39.80 | +0.0800 | +0.20% | 39.92 | 40.05 | 39.57 | 371,439 |
| 2026-08-04 | 39.72 | +0.4700 | +1.20% | 39.27 | 40.21 | 39.07 | 359,109 |
| 2026-08-03 | 39.25 | +0.5700 | +1.47% | 39.60 | 40.61 | 39.02 | 390,360 |
| 2026-07-31 | 38.68 | -0.3100 | -0.80% | 38.99 | 39.39 | 38.27 | 232,186 |
| 2026-07-30 | 38.99 | -0.1000 | -0.26% | 38.96 | 39.58 | 38.56 | 237,980 |
| 2026-07-29 | 39.09 | -0.2500 | -0.64% | 38.77 | 39.70 | 37.85 | 508,229 |
| 2026-07-28 | 39.34 | +4.53 | +13.01% | 35.29 | 39.54 | 35.00 | 1,095,400 |
| 2026-07-27 | 34.81 | +0.3200 | +0.93% | 34.87 | 35.36 | 34.73 | 128,752 |
| 2026-07-24 | 34.49 | +0.4500 | +1.32% | 34.10 | 34.84 | 33.83 | 128,161 |
| 2026-07-23 | 34.04 | +0.1200 | +0.35% | 33.66 | 34.06 | 33.12 | 208,222 |
| 2026-07-22 | 33.92 | -0.2900 | -0.85% | 34.22 | 34.27 | 33.73 | 132,498 |
| 2026-07-21 | 34.21 | -0.8600 | -2.45% | 34.83 | 35.17 | 34.13 | 213,324 |