조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.79 | -1.67 | -1.12% | 147.83 | 148.95 | 145.13 | 138,450 |
| 2026-07-17 | 148.46 | -2.75 | -1.82% | 150.17 | 152.24 | 147.70 | 87,955 |
| 2026-07-16 | 151.21 | +4.41 | +3.00% | 147.31 | 151.21 | 147.31 | 96,009 |
| 2026-07-15 | 146.80 | +2.09 | +1.44% | 145.23 | 150.07 | 145.23 | 122,592 |
| 2026-07-14 | 144.71 | +1.43 | +1.00% | 143.28 | 146.79 | 141.08 | 133,926 |
| 2026-07-13 | 143.28 | -0.1600 | -0.11% | 144.23 | 145.00 | 143.02 | 89,844 |
| 2026-07-10 | 143.44 | +0.8700 | +0.61% | 143.36 | 145.17 | 142.77 | 127,945 |
| 2026-07-09 | 142.57 | +0.8900 | +0.63% | 141.69 | 143.00 | 140.92 | 68,764 |
| 2026-07-08 | 141.68 | -3.24 | -2.24% | 144.92 | 144.92 | 140.05 | 88,792 |
| 2026-07-07 | 144.92 | +0.2800 | +0.19% | 146.00 | 147.66 | 144.61 | 97,636 |
| 2026-07-06 | 144.64 | -1.10 | -0.75% | 145.12 | 145.78 | 142.83 | 82,143 |
| 2026-07-02 | 145.74 | +2.68 | +1.87% | 144.66 | 145.93 | 142.37 | 116,250 |
| 2026-07-01 | 143.06 | +0.9500 | +0.67% | 141.94 | 145.40 | 141.93 | 153,697 |
| 2026-06-30 | 142.11 | +0.1300 | +0.09% | 140.48 | 142.64 | 139.61 | 154,780 |
| 2026-06-29 | 141.98 | +1.13 | +0.80% | 141.86 | 142.64 | 138.31 | 180,970 |
| 2026-06-26 | 140.85 | +4.84 | +3.56% | 137.12 | 141.21 | 137.12 | 285,013 |
| 2026-06-25 | 136.01 | +0.4250 | +0.31% | 135.59 | 139.72 | 135.15 | 286,859 |
| 2026-06-24 | 135.59 | +2.97 | +2.24% | 132.61 | 136.39 | 132.61 | 202,817 |
| 2026-06-23 | 132.61 | +2.06 | +1.58% | 131.05 | 133.91 | 130.90 | 259,712 |
| 2026-06-22 | 130.55 | -7.28 | -5.28% | 137.11 | 137.79 | 129.64 | 243,871 |