조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 139.87 | -0.9400 | -0.67% | 140.05 | 140.08 | 138.70 | 164,661 |
| 2026-08-14 | 140.81 | +0.0100 | +0.01% | 141.64 | 142.53 | 139.55 | 216,452 |
| 2026-08-13 | 140.80 | -1.21 | -0.85% | 143.50 | 143.50 | 137.80 | 327,203 |
| 2026-08-12 | 142.01 | -1.33 | -0.93% | 142.36 | 142.71 | 140.33 | 202,771 |
| 2026-08-11 | 143.34 | +0.6000 | +0.42% | 142.41 | 144.54 | 141.09 | 124,234 |
| 2026-08-10 | 142.74 | -1.17 | -0.81% | 143.18 | 144.19 | 142.30 | 135,763 |
| 2026-08-07 | 143.91 | +1.14 | +0.80% | 143.47 | 145.84 | 142.88 | 82,561 |
| 2026-08-06 | 142.77 | -1.90 | -1.31% | 144.28 | 144.38 | 141.75 | 110,044 |
| 2026-08-05 | 144.67 | +3.27 | +2.31% | 143.45 | 146.01 | 141.41 | 119,841 |
| 2026-08-04 | 141.40 | -2.30 | -1.60% | 143.11 | 143.43 | 141.01 | 244,471 |
| 2026-08-03 | 143.70 | +2.81 | +1.99% | 141.71 | 145.73 | 140.96 | 112,838 |
| 2026-07-31 | 140.89 | -3.68 | -2.55% | 143.10 | 143.10 | 140.40 | 284,564 |
| 2026-07-30 | 144.57 | +2.16 | +1.52% | 142.72 | 144.69 | 139.48 | 398,407 |
| 2026-07-29 | 142.41 | -0.6100 | -0.43% | 143.01 | 145.55 | 142.10 | 322,305 |
| 2026-07-28 | 143.02 | +2.79 | +1.99% | 141.43 | 146.18 | 141.28 | 237,054 |
| 2026-07-27 | 140.23 | +2.77 | +2.02% | 137.46 | 142.02 | 137.46 | 347,858 |
| 2026-07-24 | 137.46 | +6.32 | +4.82% | 131.25 | 139.80 | 129.71 | 290,717 |
| 2026-07-23 | 131.14 | -10.49 | -7.41% | 136.45 | 136.51 | 122.80 | 727,231 |
| 2026-07-22 | 141.63 | -1.68 | -1.17% | 144.64 | 144.64 | 140.57 | 180,292 |
| 2026-07-21 | 143.31 | -3.48 | -2.37% | 145.94 | 146.11 | 143.25 | 97,548 |