조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 131.40 | -3.91 | -2.89% | 134.33 | 136.27 | 129.86 | 264,258 |
| 2026-09-14 | 135.31 | -2.47 | -1.79% | 138.28 | 139.39 | 133.45 | 201,538 |
| 2026-09-11 | 137.78 | +1.77 | +1.30% | 137.75 | 138.93 | 137.20 | 206,675 |
| 2026-09-10 | 136.01 | -1.86 | -1.35% | 137.14 | 137.70 | 134.62 | 218,075 |
| 2026-09-09 | 137.87 | -0.9900 | -0.71% | 138.45 | 139.21 | 136.48 | 166,099 |
| 2026-09-08 | 138.86 | -5.25 | -3.64% | 139.38 | 142.68 | 138.41 | 199,687 |
| 2026-09-04 | 144.11 | +1.20 | +0.84% | 141.41 | 144.66 | 139.70 | 136,769 |
| 2026-09-03 | 142.91 | +4.81 | +3.48% | 140.00 | 143.79 | 140.00 | 198,074 |
| 2026-09-02 | 138.10 | -1.37 | -0.98% | 139.44 | 139.66 | 136.94 | 251,566 |
| 2026-09-01 | 139.47 | +0.1300 | +0.09% | 138.96 | 140.58 | 138.15 | 223,139 |
| 2026-08-31 | 139.34 | -2.20 | -1.55% | 140.74 | 141.12 | 138.86 | 616,306 |
| 2026-08-28 | 141.54 | +0.4550 | +0.32% | 141.66 | 142.52 | 139.43 | 278,054 |
| 2026-08-27 | 141.09 | -2.41 | -1.68% | 142.27 | 143.04 | 140.50 | 191,811 |
| 2026-08-26 | 143.50 | -0.4400 | -0.31% | 143.94 | 144.28 | 142.55 | 146,202 |
| 2026-08-25 | 143.94 | +0.0300 | +0.02% | 143.54 | 144.67 | 143.32 | 166,945 |
| 2026-08-24 | 143.91 | -0.5800 | -0.40% | 144.72 | 146.52 | 143.91 | 287,234 |
| 2026-08-21 | 144.49 | +1.04 | +0.72% | 144.37 | 146.20 | 142.80 | 186,447 |
| 2026-08-20 | 143.45 | -3.08 | -2.10% | 146.53 | 146.53 | 142.88 | 221,480 |
| 2026-08-19 | 146.53 | +4.96 | +3.50% | 143.34 | 146.67 | 142.27 | 183,982 |
| 2026-08-18 | 141.57 | +1.70 | +1.22% | 140.04 | 144.35 | 140.04 | 232,583 |