조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.39 | -0.0700 | -0.94% | 7.45 | 7.45 | 7.36 | 68,721 |
| 2026-09-14 | 7.46 | -0.0700 | -0.93% | 7.54 | 7.54 | 7.45 | 64,505 |
| 2026-09-11 | 7.53 | -0.0200 | -0.26% | 7.53 | 7.58 | 7.51 | 47,373 |
| 2026-09-10 | 7.55 | -0.0900 | -1.18% | 7.61 | 7.65 | 7.51 | 72,307 |
| 2026-09-09 | 7.64 | -0.0500 | -0.65% | 7.66 | 7.69 | 7.64 | 58,852 |
| 2026-09-08 | 7.69 | 0.00 | 0.00% | 7.66 | 7.71 | 7.65 | 31,634 |
| 2026-09-04 | 7.69 | 0.00 | 0.00% | 7.67 | 7.71 | 7.65 | 42,929 |
| 2026-09-03 | 7.69 | +0.0200 | +0.26% | 7.72 | 7.73 | 7.63 | 64,534 |
| 2026-09-02 | 7.67 | -0.0100 | -0.13% | 7.67 | 7.71 | 7.65 | 57,245 |
| 2026-09-01 | 7.68 | -0.0300 | -0.39% | 7.65 | 7.74 | 7.65 | 85,655 |
| 2026-08-31 | 7.71 | -0.0200 | -0.26% | 7.73 | 7.74 | 7.66 | 67,898 |
| 2026-08-28 | 7.73 | -0.0200 | -0.26% | 7.73 | 7.78 | 7.69 | 114,166 |
| 2026-08-27 | 7.75 | 0.00 | 0.00% | 7.75 | 7.77 | 7.73 | 73,140 |
| 2026-08-26 | 7.75 | -0.0200 | -0.26% | 7.74 | 7.79 | 7.74 | 56,790 |
| 2026-08-25 | 7.77 | +0.0200 | +0.26% | 7.75 | 7.78 | 7.72 | 73,739 |
| 2026-08-24 | 7.75 | -0.0700 | -0.90% | 7.77 | 7.77 | 7.70 | 86,308 |
| 2026-08-21 | 7.82 | -0.0300 | -0.38% | 7.85 | 7.87 | 7.82 | 68,188 |
| 2026-08-20 | 7.85 | -0.0300 | -0.38% | 7.89 | 7.92 | 7.83 | 114,027 |
| 2026-08-19 | 7.88 | 0.00 | 0.00% | 7.89 | 7.93 | 7.88 | 31,255 |
| 2026-08-18 | 7.88 | +0.0100 | +0.13% | 7.88 | 7.91 | 7.88 | 86,369 |