조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.01 | -0.0300 | -0.37% | 8.01 | 8.05 | 8.01 | 26,428 |
| 2026-07-17 | 8.04 | -0.0200 | -0.25% | 8.06 | 8.09 | 8.04 | 28,883 |
| 2026-07-16 | 8.06 | -0.0400 | -0.49% | 8.09 | 8.10 | 8.06 | 25,284 |
| 2026-07-15 | 8.10 | 0.00 | 0.00% | 8.12 | 8.17 | 8.05 | 28,935 |
| 2026-07-14 | 8.10 | +0.0100 | +0.12% | 8.10 | 8.15 | 8.06 | 34,700 |
| 2026-07-13 | 8.09 | +0.0400 | +0.50% | 8.03 | 8.09 | 8.02 | 47,169 |
| 2026-07-10 | 8.05 | 0.00 | 0.00% | 8.05 | 8.08 | 8.04 | 21,495 |
| 2026-07-09 | 8.05 | -0.0300 | -0.37% | 8.06 | 8.09 | 8.05 | 20,257 |
| 2026-07-08 | 8.08 | -0.0500 | -0.62% | 8.11 | 8.12 | 8.07 | 8,596 |
| 2026-07-07 | 8.13 | +0.0200 | +0.25% | 8.11 | 8.18 | 8.10 | 29,628 |
| 2026-07-06 | 8.11 | +0.0100 | +0.12% | 8.14 | 8.15 | 8.06 | 46,783 |
| 2026-07-02 | 8.10 | +0.0300 | +0.37% | 8.05 | 8.13 | 8.05 | 32,276 |
| 2026-07-01 | 8.07 | +0.0050 | +0.06% | 8.04 | 8.14 | 8.03 | 46,504 |
| 2026-06-30 | 8.07 | -0.0050 | -0.06% | 8.07 | 8.10 | 8.03 | 53,775 |
| 2026-06-29 | 8.07 | +0.0200 | +0.25% | 8.07 | 8.08 | 8.03 | 41,606 |
| 2026-06-26 | 8.05 | +0.0100 | +0.12% | 8.04 | 8.07 | 8.01 | 21,847 |
| 2026-06-25 | 8.04 | +0.0500 | +0.63% | 8.01 | 8.06 | 7.99 | 56,139 |
| 2026-06-24 | 7.99 | -0.0300 | -0.37% | 8.00 | 8.05 | 7.97 | 34,360 |
| 2026-06-23 | 8.02 | +0.0100 | +0.12% | 7.95 | 8.02 | 7.95 | 20,026 |
| 2026-06-22 | 8.01 | 0.00 | 0.00% | 8.01 | 8.03 | 7.97 | 28,717 |