조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.87 | -0.0200 | -0.25% | 7.90 | 7.93 | 7.86 | 74,220 |
| 2026-08-14 | 7.89 | +0.0200 | +0.25% | 7.88 | 7.91 | 7.88 | 31,660 |
| 2026-08-13 | 7.87 | +0.0100 | +0.13% | 7.88 | 7.89 | 7.87 | 64,038 |
| 2026-08-12 | 7.86 | -0.0100 | -0.13% | 7.90 | 7.90 | 7.86 | 67,311 |
| 2026-08-11 | 7.87 | +0.0400 | +0.51% | 7.84 | 7.89 | 7.84 | 16,344 |
| 2026-08-10 | 7.83 | 0.00 | 0.00% | 7.83 | 7.87 | 7.82 | 53,693 |
| 2026-08-07 | 7.83 | +0.0100 | +0.13% | 7.82 | 7.87 | 7.82 | 43,212 |
| 2026-08-06 | 7.82 | -0.0700 | -0.89% | 7.89 | 7.89 | 7.82 | 46,281 |
| 2026-08-05 | 7.89 | -0.0300 | -0.38% | 7.90 | 7.92 | 7.87 | 52,129 |
| 2026-08-04 | 7.92 | +0.0300 | +0.38% | 7.87 | 7.93 | 7.87 | 31,113 |
| 2026-08-03 | 7.89 | -0.0300 | -0.38% | 7.90 | 7.95 | 7.89 | 35,563 |
| 2026-07-31 | 7.92 | +0.0200 | +0.25% | 7.94 | 7.94 | 7.87 | 36,585 |
| 2026-07-30 | 7.90 | +0.0300 | +0.38% | 7.87 | 7.91 | 7.87 | 27,418 |
| 2026-07-29 | 7.87 | -0.1200 | -1.50% | 7.97 | 7.97 | 7.86 | 20,796 |
| 2026-07-28 | 7.99 | +0.0100 | +0.13% | 8.00 | 8.00 | 7.97 | 41,456 |
| 2026-07-27 | 7.98 | -0.0300 | -0.37% | 8.00 | 8.06 | 7.97 | 38,684 |
| 2026-07-24 | 8.01 | -0.0350 | -0.44% | 8.00 | 8.04 | 7.98 | 27,595 |
| 2026-07-23 | 8.05 | +0.0150 | +0.19% | 8.03 | 8.06 | 8.01 | 38,472 |
| 2026-07-22 | 8.03 | -0.0100 | -0.12% | 8.02 | 8.07 | 8.02 | 49,919 |
| 2026-07-21 | 8.04 | +0.0300 | +0.37% | 8.02 | 8.05 | 8.01 | 10,473 |