조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 199.71 | -7.75 | -3.74% | 210.00 | 213.80 | 198.83 | 1,534,443 |
| 2026-07-17 | 207.46 | +3.76 | +1.85% | 198.51 | 210.33 | 198.44 | 1,182,894 |
| 2026-07-16 | 203.70 | -10.10 | -4.72% | 206.97 | 210.43 | 198.34 | 1,408,501 |
| 2026-07-15 | 213.80 | +7.58 | +3.68% | 214.88 | 216.22 | 204.18 | 1,205,090 |
| 2026-07-14 | 206.22 | -3.66 | -1.74% | 211.95 | 215.00 | 205.11 | 1,106,574 |
| 2026-07-13 | 209.88 | -17.47 | -7.68% | 220.67 | 224.76 | 209.29 | 1,329,086 |
| 2026-07-10 | 227.35 | -0.6700 | -0.29% | 226.65 | 227.73 | 217.00 | 1,055,634 |
| 2026-07-09 | 228.02 | +11.92 | +5.52% | 221.45 | 231.21 | 219.00 | 1,506,297 |
| 2026-07-08 | 216.10 | -11.45 | -5.03% | 222.22 | 227.32 | 210.55 | 1,582,846 |
| 2026-07-07 | 227.55 | -13.99 | -5.79% | 237.46 | 239.16 | 219.10 | 1,527,432 |
| 2026-07-06 | 241.54 | -6.52 | -2.63% | 245.92 | 259.66 | 240.35 | 1,099,897 |
| 2026-07-02 | 248.06 | -13.77 | -5.26% | 262.25 | 270.37 | 245.00 | 1,192,410 |
| 2026-07-01 | 261.83 | -8.70 | -3.22% | 266.69 | 269.34 | 258.27 | 873,650 |
| 2026-06-30 | 270.53 | +6.91 | +2.62% | 264.93 | 273.32 | 261.28 | 934,708 |
| 2026-06-29 | 263.62 | +3.54 | +1.36% | 263.44 | 267.15 | 254.35 | 913,059 |
| 2026-06-26 | 260.08 | -8.32 | -3.10% | 262.00 | 272.95 | 249.65 | 2,623,138 |
| 2026-06-25 | 268.40 | -3.74 | -1.37% | 277.39 | 279.58 | 267.19 | 658,557 |
| 2026-06-24 | 272.14 | +10.05 | +3.83% | 259.04 | 280.00 | 259.01 | 856,233 |
| 2026-06-23 | 262.09 | -9.96 | -3.66% | 258.47 | 266.27 | 255.61 | 768,240 |
| 2026-06-22 | 272.05 | -4.06 | -1.47% | 276.79 | 285.00 | 270.24 | 864,618 |