조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 176.44 | +0.4400 | +0.25% | 177.30 | 178.18 | 171.97 | 1,664,963 |
| 2026-09-14 | 176.00 | -10.06 | -5.41% | 180.00 | 183.83 | 174.80 | 2,099,987 |
| 2026-09-11 | 186.06 | +5.97 | +3.32% | 184.00 | 189.47 | 182.00 | 1,245,866 |
| 2026-09-10 | 180.09 | -5.16 | -2.79% | 182.08 | 183.27 | 177.43 | 2,000,172 |
| 2026-09-09 | 185.25 | -11.44 | -5.82% | 195.00 | 195.53 | 183.71 | 1,047,580 |
| 2026-09-08 | 196.69 | +0.4100 | +0.21% | 196.91 | 200.18 | 192.72 | 820,851 |
| 2026-09-04 | 196.28 | -3.11 | -1.56% | 199.39 | 200.89 | 193.03 | 1,050,274 |
| 2026-09-03 | 199.39 | +13.78 | +7.42% | 186.00 | 202.47 | 184.84 | 1,779,353 |
| 2026-09-02 | 185.61 | -3.68 | -1.94% | 189.08 | 191.54 | 184.65 | 1,169,064 |
| 2026-09-01 | 189.29 | -0.8100 | -0.43% | 187.48 | 191.77 | 186.46 | 1,260,505 |
| 2026-08-31 | 190.10 | -4.88 | -2.50% | 192.00 | 192.62 | 185.61 | 1,973,857 |
| 2026-08-28 | 194.98 | -4.44 | -2.23% | 199.49 | 200.84 | 193.00 | 984,801 |
| 2026-08-27 | 199.42 | -1.85 | -0.92% | 202.72 | 203.43 | 195.72 | 1,121,101 |
| 2026-08-26 | 201.27 | +0.8000 | +0.40% | 201.31 | 203.98 | 200.10 | 982,081 |
| 2026-08-25 | 200.47 | +2.05 | +1.03% | 202.85 | 202.85 | 198.40 | 966,189 |
| 2026-08-24 | 198.42 | -11.28 | -5.38% | 207.61 | 209.84 | 197.99 | 1,246,042 |
| 2026-08-21 | 209.70 | +11.89 | +6.01% | 203.90 | 211.20 | 202.63 | 904,265 |
| 2026-08-20 | 197.81 | -13.10 | -6.21% | 208.52 | 208.52 | 194.43 | 1,390,653 |
| 2026-08-19 | 210.91 | -0.5900 | -0.28% | 211.46 | 213.00 | 204.16 | 1,118,394 |
| 2026-08-18 | 211.50 | -15.93 | -7.00% | 220.52 | 222.50 | 208.77 | 1,402,934 |