조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 227.43 | +10.30 | +4.74% | 220.06 | 234.59 | 217.50 | 1,267,177 |
| 2026-08-14 | 217.13 | +0.9800 | +0.45% | 216.56 | 218.51 | 213.95 | 641,890 |
| 2026-08-13 | 216.15 | -10.51 | -4.64% | 227.44 | 229.00 | 215.11 | 1,245,609 |
| 2026-08-12 | 226.66 | +1.06 | +0.47% | 232.29 | 233.98 | 225.48 | 1,716,161 |
| 2026-08-11 | 225.60 | +10.60 | +4.93% | 216.21 | 225.84 | 216.21 | 1,082,904 |
| 2026-08-10 | 215.00 | -1.24 | -0.57% | 215.33 | 219.53 | 212.07 | 1,097,529 |
| 2026-08-07 | 216.24 | -4.99 | -2.26% | 225.00 | 225.15 | 214.33 | 1,334,415 |
| 2026-08-06 | 221.23 | -2.50 | -1.12% | 224.14 | 228.77 | 220.23 | 1,646,998 |
| 2026-08-05 | 223.73 | +1.77 | +0.80% | 225.00 | 232.97 | 221.69 | 1,300,791 |
| 2026-08-04 | 221.96 | -3.19 | -1.42% | 230.92 | 232.19 | 210.53 | 1,581,047 |
| 2026-08-03 | 225.15 | +19.15 | +9.30% | 211.25 | 231.68 | 209.85 | 2,196,064 |
| 2026-07-31 | 206.00 | +8.50 | +4.30% | 202.00 | 211.72 | 200.00 | 2,738,916 |
| 2026-07-30 | 197.50 | +0.1300 | +0.07% | 184.95 | 198.00 | 179.11 | 4,996,608 |
| 2026-07-29 | 197.37 | -15.10 | -7.11% | 210.79 | 210.79 | 196.75 | 3,416,194 |
| 2026-07-28 | 212.47 | -1.68 | -0.78% | 210.08 | 213.32 | 196.51 | 1,730,312 |
| 2026-07-27 | 214.15 | -1.83 | -0.85% | 221.50 | 223.45 | 204.60 | 1,233,951 |
| 2026-07-24 | 215.98 | -0.8300 | -0.38% | 216.81 | 219.32 | 212.62 | 809,626 |
| 2026-07-23 | 216.81 | -5.68 | -2.55% | 221.32 | 227.28 | 214.62 | 1,075,382 |
| 2026-07-22 | 222.49 | +12.24 | +5.82% | 225.70 | 231.10 | 215.59 | 2,643,629 |
| 2026-07-21 | 210.25 | +10.54 | +5.28% | 201.50 | 212.40 | 196.48 | 1,486,822 |