조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.48 | +0.0250 | +0.09% | 27.57 | 27.58 | 27.48 | 3,356 |
| 2026-07-17 | 27.45 | +0.0400 | +0.15% | 27.42 | 27.48 | 27.42 | 3,186 |
| 2026-07-16 | 27.41 | +0.0285 | +0.10% | 27.51 | 27.59 | 27.41 | 1,838 |
| 2026-07-15 | 27.38 | +0.0214 | +0.08% | 27.41 | 27.59 | 27.38 | 3,932 |
| 2026-07-14 | 27.36 | +0.0851 | +0.31% | 27.36 | 27.41 | 27.36 | 6,242 |
| 2026-07-13 | 27.28 | -0.0250 | -0.09% | 27.37 | 27.37 | 27.25 | 1,732 |
| 2026-07-10 | 27.30 | +0.2662 | +0.98% | 27.30 | 27.30 | 27.30 | 248 |
| 2026-07-09 | 27.03 | -0.0862 | -0.32% | 27.24 | 27.30 | 26.86 | 3,614 |
| 2026-07-08 | 27.12 | +0.2700 | +1.01% | 27.00 | 27.13 | 26.85 | 4,876 |
| 2026-07-07 | 26.85 | -0.2999 | -1.10% | 27.15 | 27.15 | 26.85 | 4,710 |
| 2026-07-06 | 27.15 | -0.0201 | -0.07% | 27.30 | 27.30 | 27.08 | 3,603 |
| 2026-07-02 | 27.17 | +0.0492 | +0.18% | 27.42 | 27.42 | 27.17 | 1,437 |
| 2026-07-01 | 27.12 | -0.2892 | -1.06% | 27.36 | 27.37 | 27.06 | 6,259 |
| 2026-06-30 | 27.41 | -0.0899 | -0.33% | 27.59 | 27.59 | 27.40 | 2,622 |
| 2026-06-29 | 27.50 | -0.0801 | -0.29% | 27.59 | 27.59 | 27.39 | 3,140 |
| 2026-06-26 | 27.58 | +0.0300 | +0.11% | 27.60 | 27.60 | 27.33 | 8,019 |
| 2026-06-25 | 27.55 | +0.2101 | +0.77% | 27.34 | 27.81 | 27.05 | 62,218 |
| 2026-06-24 | 27.34 | +0.2899 | +1.07% | 27.13 | 27.36 | 27.13 | 10,867 |
| 2026-06-23 | 27.05 | 0.00 | 0.00% | 27.10 | 27.10 | 26.99 | 29,011 |
| 2026-06-22 | 27.05 | +0.2700 | +1.01% | 26.97 | 27.24 | 26.95 | 4,643 |