조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.56 | +0.0752 | +0.27% | 27.60 | 27.60 | 27.50 | 4,368 |
| 2026-08-14 | 27.48 | +0.0300 | +0.11% | 27.55 | 27.55 | 27.48 | 996 |
| 2026-08-13 | 27.45 | -0.1500 | -0.54% | 27.60 | 27.60 | 27.45 | 543 |
| 2026-08-12 | 27.60 | +0.1588 | +0.58% | 27.44 | 27.60 | 27.44 | 1,197 |
| 2026-08-11 | 27.44 | -0.0588 | -0.21% | 27.55 | 27.55 | 27.42 | 1,748 |
| 2026-08-10 | 27.50 | -0.1050 | -0.38% | 27.60 | 27.60 | 27.50 | 1,042 |
| 2026-08-07 | 27.61 | +0.0450 | +0.16% | 27.50 | 27.61 | 27.50 | 1,358 |
| 2026-08-06 | 27.56 | +0.0100 | +0.04% | 27.60 | 27.60 | 27.50 | 2,425 |
| 2026-08-05 | 27.55 | 0.00 | 0.00% | 27.59 | 27.59 | 27.55 | 851 |
| 2026-08-04 | 27.55 | -0.0006 | 0.00% | 27.59 | 27.59 | 27.52 | 709 |
| 2026-08-03 | 27.55 | +0.1256 | +0.46% | 27.50 | 27.55 | 27.50 | 532 |
| 2026-07-31 | 27.43 | +0.0700 | +0.26% | 27.52 | 27.55 | 27.27 | 12,417 |
| 2026-07-30 | 27.36 | -0.0550 | -0.20% | 27.38 | 27.45 | 27.25 | 2,613 |
| 2026-07-29 | 27.41 | -0.1000 | -0.36% | 27.43 | 27.43 | 27.41 | 1,170 |
| 2026-07-28 | 27.51 | -0.0785 | -0.28% | 27.60 | 27.60 | 27.51 | 3,279 |
| 2026-07-27 | 27.59 | +0.0635 | +0.23% | 27.60 | 27.60 | 27.50 | 1,881 |
| 2026-07-24 | 27.53 | -0.0221 | -0.08% | 27.53 | 27.60 | 27.53 | 1,509 |
| 2026-07-23 | 27.55 | -0.0479 | -0.17% | 27.50 | 27.55 | 27.50 | 756 |
| 2026-07-22 | 27.60 | +0.0177 | +0.06% | 27.59 | 27.60 | 27.41 | 5,555 |
| 2026-07-21 | 27.58 | +0.1023 | +0.37% | 27.41 | 27.58 | 27.41 | 4,073 |