조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.16 | +0.0056 | +0.02% | 27.08 | 27.16 | 27.08 | 428 |
| 2026-09-14 | 27.16 | -0.0950 | -0.35% | 27.16 | 27.16 | 27.08 | 1,425 |
| 2026-09-11 | 27.25 | +0.0700 | +0.26% | 27.24 | 27.27 | 27.15 | 2,079 |
| 2026-09-10 | 27.18 | +0.0250 | +0.09% | 27.04 | 27.18 | 27.04 | 858 |
| 2026-09-09 | 27.16 | +0.1150 | +0.43% | 27.16 | 27.16 | 27.16 | 646 |
| 2026-09-08 | 27.04 | -0.0700 | -0.26% | 27.22 | 27.22 | 27.04 | 809 |
| 2026-09-04 | 27.11 | -0.0800 | -0.29% | 27.09 | 27.11 | 27.09 | 1,269 |
| 2026-09-03 | 27.19 | +0.0900 | +0.33% | 27.07 | 27.19 | 26.93 | 5,300 |
| 2026-09-02 | 27.10 | -0.1100 | -0.40% | 27.07 | 27.10 | 27.07 | 2,438 |
| 2026-09-01 | 27.21 | -0.3371 | -1.22% | 27.28 | 27.28 | 27.21 | 757 |
| 2026-08-31 | 27.55 | +0.0021 | +0.01% | 27.57 | 27.59 | 27.55 | 590 |
| 2026-08-28 | 27.55 | -0.0324 | -0.12% | 27.60 | 27.60 | 27.48 | 834 |
| 2026-08-27 | 27.58 | +0.0974 | +0.35% | 27.58 | 27.58 | 27.58 | 633 |
| 2026-08-26 | 27.48 | -0.0408 | -0.15% | 27.60 | 27.60 | 27.48 | 623 |
| 2026-08-25 | 27.52 | +0.1208 | +0.44% | 27.60 | 27.60 | 27.50 | 2,351 |
| 2026-08-24 | 27.40 | -0.0209 | -0.08% | 27.40 | 27.40 | 27.38 | 2,615 |
| 2026-08-21 | 27.42 | -0.0241 | -0.09% | 27.32 | 27.42 | 27.29 | 2,566 |
| 2026-08-20 | 27.45 | +0.0500 | +0.18% | 27.55 | 27.55 | 27.33 | 1,401 |
| 2026-08-19 | 27.40 | +0.0454 | +0.17% | 27.50 | 27.50 | 27.40 | 2,015 |
| 2026-08-18 | 27.35 | -0.2056 | -0.75% | 27.60 | 27.60 | 27.31 | 6,747 |