조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.87 | -0.8200 | -1.08% | 75.76 | 76.73 | 74.81 | 343,429 |
| 2026-07-17 | 75.69 | -0.1550 | -0.20% | 75.11 | 76.20 | 74.71 | 364,454 |
| 2026-07-16 | 75.85 | +1.16 | +1.55% | 74.33 | 76.20 | 74.33 | 489,360 |
| 2026-07-15 | 74.69 | +0.2600 | +0.35% | 74.80 | 75.84 | 74.12 | 522,958 |
| 2026-07-14 | 74.43 | -0.3600 | -0.48% | 74.72 | 75.75 | 73.79 | 390,262 |
| 2026-07-13 | 74.79 | -0.5200 | -0.69% | 75.11 | 76.28 | 74.45 | 506,148 |
| 2026-07-10 | 75.31 | -0.8600 | -1.13% | 75.86 | 76.67 | 74.91 | 403,983 |
| 2026-07-09 | 76.17 | +3.04 | +4.16% | 73.33 | 76.89 | 72.79 | 638,641 |
| 2026-07-08 | 73.13 | -5.29 | -6.75% | 77.53 | 78.37 | 73.05 | 810,542 |
| 2026-07-07 | 78.42 | -0.6500 | -0.82% | 79.39 | 80.73 | 78.19 | 1,059,046 |
| 2026-07-06 | 79.07 | +0.5700 | +0.73% | 79.11 | 79.65 | 77.58 | 570,462 |
| 2026-07-02 | 78.50 | +0.0600 | +0.08% | 78.82 | 80.09 | 77.23 | 700,428 |
| 2026-07-01 | 78.44 | +0.8500 | +1.10% | 77.59 | 80.05 | 77.59 | 837,698 |
| 2026-06-30 | 77.59 | +1.56 | +2.05% | 75.74 | 78.05 | 73.81 | 729,854 |
| 2026-06-29 | 76.03 | +1.30 | +1.74% | 74.50 | 76.78 | 74.27 | 875,559 |
| 2026-06-26 | 74.73 | +0.4300 | +0.58% | 74.99 | 75.96 | 74.02 | 1,980,485 |
| 2026-06-25 | 74.30 | +1.41 | +1.93% | 73.26 | 75.17 | 72.87 | 466,547 |
| 2026-06-24 | 72.89 | -0.3200 | -0.44% | 73.68 | 74.91 | 72.62 | 691,012 |
| 2026-06-23 | 73.21 | +1.34 | +1.86% | 72.13 | 73.36 | 71.42 | 585,173 |
| 2026-06-22 | 71.87 | +0.3100 | +0.43% | 71.56 | 73.00 | 71.43 | 1,090,640 |