조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.75 | -2.72 | -3.15% | 85.89 | 87.25 | 83.20 | 573,525 |
| 2026-08-14 | 86.47 | +1.81 | +2.14% | 85.86 | 87.48 | 85.21 | 436,288 |
| 2026-08-13 | 84.66 | -0.8500 | -0.99% | 85.50 | 86.45 | 84.22 | 370,073 |
| 2026-08-12 | 85.51 | +1.94 | +2.32% | 84.11 | 85.96 | 83.20 | 574,266 |
| 2026-08-11 | 83.58 | -0.3350 | -0.40% | 84.14 | 85.61 | 83.33 | 650,017 |
| 2026-08-10 | 83.91 | -6.92 | -7.62% | 89.08 | 89.67 | 83.62 | 788,013 |
| 2026-08-07 | 90.83 | +0.9100 | +1.01% | 90.50 | 93.43 | 88.23 | 847,497 |
| 2026-08-06 | 89.92 | +13.54 | +17.73% | 78.38 | 92.49 | 78.38 | 897,389 |
| 2026-08-05 | 76.38 | -0.3700 | -0.48% | 76.89 | 77.36 | 75.94 | 522,131 |
| 2026-08-04 | 76.75 | +0.7600 | +1.00% | 75.35 | 77.23 | 75.18 | 517,709 |
| 2026-08-03 | 75.99 | +3.36 | +4.63% | 73.38 | 76.12 | 73.16 | 546,212 |
| 2026-07-31 | 72.63 | -0.8900 | -1.21% | 73.25 | 73.26 | 71.33 | 520,874 |
| 2026-07-30 | 73.52 | -1.48 | -1.97% | 75.21 | 75.42 | 73.05 | 557,691 |
| 2026-07-29 | 75.00 | +0.7200 | +0.97% | 73.47 | 75.33 | 73.47 | 559,466 |
| 2026-07-28 | 74.28 | +1.71 | +2.36% | 73.03 | 74.53 | 72.19 | 484,951 |
| 2026-07-27 | 72.57 | +1.08 | +1.51% | 71.54 | 72.97 | 70.95 | 377,103 |
| 2026-07-24 | 71.49 | +1.00 | +1.42% | 70.80 | 72.57 | 70.76 | 440,784 |
| 2026-07-23 | 70.49 | -1.55 | -2.15% | 71.01 | 71.78 | 69.96 | 469,985 |
| 2026-07-22 | 72.04 | -1.18 | -1.61% | 73.22 | 73.22 | 71.24 | 427,997 |
| 2026-07-21 | 73.22 | -1.65 | -2.20% | 74.87 | 75.05 | 72.82 | 425,479 |