조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.12 | +0.0200 | +0.02% | 80.14 | 80.57 | 78.81 | 472,470 |
| 2026-09-14 | 80.10 | -0.9100 | -1.12% | 80.62 | 81.51 | 79.92 | 514,429 |
| 2026-09-11 | 81.01 | +1.45 | +1.82% | 80.90 | 81.75 | 80.41 | 403,181 |
| 2026-09-10 | 79.56 | -0.8600 | -1.07% | 79.76 | 80.85 | 79.39 | 492,983 |
| 2026-09-09 | 80.42 | -0.6200 | -0.77% | 79.98 | 80.47 | 79.06 | 449,814 |
| 2026-09-08 | 81.04 | -1.56 | -1.89% | 82.14 | 82.47 | 80.23 | 554,560 |
| 2026-09-04 | 82.60 | -0.1100 | -0.13% | 81.60 | 82.94 | 81.36 | 399,128 |
| 2026-09-03 | 82.71 | +1.65 | +2.04% | 82.37 | 83.27 | 80.97 | 355,271 |
| 2026-09-02 | 81.06 | +1.55 | +1.95% | 79.97 | 81.70 | 79.69 | 460,967 |
| 2026-09-01 | 79.51 | -1.36 | -1.68% | 79.93 | 80.54 | 78.47 | 490,814 |
| 2026-08-31 | 80.87 | -2.02 | -2.44% | 82.62 | 82.62 | 80.33 | 462,271 |
| 2026-08-28 | 82.89 | +0.0750 | +0.09% | 82.92 | 83.69 | 81.87 | 303,643 |
| 2026-08-27 | 82.82 | -0.8650 | -1.03% | 82.59 | 83.17 | 81.32 | 340,293 |
| 2026-08-26 | 83.68 | +0.1500 | +0.18% | 83.48 | 83.99 | 82.00 | 346,212 |
| 2026-08-25 | 83.53 | +0.7800 | +0.94% | 83.23 | 83.63 | 81.94 | 317,351 |
| 2026-08-24 | 82.75 | +0.1600 | +0.19% | 82.60 | 84.24 | 82.35 | 441,473 |
| 2026-08-21 | 82.59 | +0.6500 | +0.79% | 82.70 | 82.95 | 80.99 | 684,009 |
| 2026-08-20 | 81.94 | -0.3400 | -0.41% | 82.16 | 82.24 | 81.33 | 469,845 |
| 2026-08-19 | 82.28 | -0.6400 | -0.77% | 83.33 | 84.95 | 82.22 | 420,609 |
| 2026-08-18 | 82.92 | -0.8300 | -0.99% | 83.97 | 85.10 | 82.65 | 372,167 |