조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 292.36 | -0.1400 | -0.05% | 293.45 | 294.37 | 292.27 | 206,041 |
| 2026-08-14 | 292.50 | -0.9400 | -0.32% | 294.20 | 294.36 | 291.54 | 256,359 |
| 2026-08-13 | 293.44 | +3.24 | +1.12% | 290.70 | 294.43 | 290.68 | 270,935 |
| 2026-08-12 | 290.20 | +3.41 | +1.19% | 291.11 | 291.35 | 289.58 | 313,311 |
| 2026-08-11 | 286.79 | -0.2000 | -0.07% | 289.02 | 289.27 | 285.21 | 268,767 |
| 2026-08-10 | 286.99 | -2.85 | -0.98% | 289.03 | 290.57 | 286.82 | 248,414 |
| 2026-08-07 | 289.84 | +4.39 | +1.54% | 289.58 | 290.79 | 287.06 | 199,011 |
| 2026-08-06 | 285.45 | -0.2600 | -0.09% | 282.94 | 287.66 | 281.35 | 261,746 |
| 2026-08-05 | 285.71 | -1.06 | -0.37% | 287.50 | 289.27 | 285.48 | 359,822 |
| 2026-08-04 | 286.77 | +12.04 | +4.38% | 279.96 | 287.88 | 279.70 | 582,358 |
| 2026-08-03 | 274.73 | +4.63 | +1.71% | 268.50 | 276.22 | 267.61 | 328,417 |
| 2026-07-31 | 270.10 | -0.9600 | -0.35% | 272.10 | 273.70 | 266.00 | 433,865 |
| 2026-07-30 | 271.06 | +12.92 | +5.01% | 266.43 | 271.63 | 265.79 | 343,661 |
| 2026-07-29 | 258.14 | -6.49 | -2.45% | 264.23 | 266.61 | 257.92 | 358,920 |
| 2026-07-28 | 264.63 | -3.81 | -1.42% | 264.35 | 266.11 | 259.55 | 276,178 |
| 2026-07-27 | 268.44 | -2.08 | -0.77% | 273.47 | 273.56 | 264.90 | 335,422 |
| 2026-07-24 | 270.52 | -2.78 | -1.02% | 272.62 | 274.70 | 269.33 | 238,369 |
| 2026-07-23 | 273.30 | -2.93 | -1.06% | 273.80 | 275.97 | 271.25 | 278,191 |
| 2026-07-22 | 276.23 | -0.7800 | -0.28% | 273.86 | 277.75 | 273.86 | 282,117 |
| 2026-07-21 | 277.01 | +6.73 | +2.49% | 274.89 | 277.26 | 273.58 | 317,107 |