조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 283.48 | -0.9600 | -0.34% | 284.48 | 285.38 | 283.04 | 246,181 |
| 2026-09-14 | 284.44 | -4.58 | -1.58% | 282.99 | 286.35 | 281.38 | 238,387 |
| 2026-09-11 | 289.02 | +3.54 | +1.24% | 288.47 | 290.60 | 287.70 | 184,178 |
| 2026-09-10 | 285.48 | -3.04 | -1.05% | 284.86 | 286.93 | 284.04 | 192,547 |
| 2026-09-09 | 288.52 | -0.4600 | -0.16% | 288.36 | 290.00 | 287.46 | 190,631 |
| 2026-09-08 | 288.98 | -0.3300 | -0.11% | 290.80 | 291.29 | 288.32 | 181,239 |
| 2026-09-04 | 289.31 | +0.8400 | +0.29% | 289.87 | 290.96 | 288.50 | 194,172 |
| 2026-09-03 | 288.47 | +4.24 | +1.49% | 284.82 | 289.08 | 283.71 | 234,676 |
| 2026-09-02 | 284.23 | +0.5500 | +0.19% | 283.65 | 284.71 | 282.30 | 129,534 |
| 2026-09-01 | 283.68 | -3.88 | -1.35% | 283.53 | 285.71 | 282.40 | 183,430 |
| 2026-08-31 | 287.56 | +0.9600 | +0.33% | 286.47 | 287.82 | 285.76 | 158,103 |
| 2026-08-28 | 286.60 | -4.45 | -1.53% | 290.21 | 291.35 | 286.37 | 203,500 |
| 2026-08-27 | 291.05 | +9.39 | +3.33% | 287.18 | 291.09 | 286.18 | 259,032 |
| 2026-08-26 | 281.66 | +1.25 | +0.45% | 278.93 | 282.47 | 278.93 | 215,297 |
| 2026-08-25 | 280.41 | +2.62 | +0.94% | 280.38 | 281.88 | 278.63 | 390,654 |
| 2026-08-24 | 277.79 | -4.83 | -1.71% | 280.88 | 281.25 | 276.83 | 251,846 |
| 2026-08-21 | 282.62 | +0.2700 | +0.10% | 284.34 | 284.34 | 280.67 | 176,717 |
| 2026-08-20 | 282.35 | -1.18 | -0.42% | 283.48 | 284.61 | 282.03 | 153,573 |
| 2026-08-19 | 283.53 | -2.29 | -0.80% | 286.94 | 287.68 | 281.90 | 189,156 |
| 2026-08-18 | 285.82 | -6.54 | -2.24% | 287.28 | 288.75 | 284.65 | 263,509 |