조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 270.28 | +0.1500 | +0.06% | 272.25 | 274.30 | 270.10 | 212,361 |
| 2026-07-17 | 270.13 | -2.67 | -0.98% | 266.25 | 273.14 | 264.29 | 569,338 |
| 2026-07-16 | 272.80 | -5.37 | -1.93% | 274.70 | 275.16 | 271.27 | 318,453 |
| 2026-07-15 | 278.17 | -1.53 | -0.55% | 281.72 | 282.29 | 273.57 | 232,153 |
| 2026-07-14 | 279.70 | +3.62 | +1.31% | 279.04 | 280.72 | 276.01 | 201,118 |
| 2026-07-13 | 276.08 | -5.99 | -2.12% | 278.64 | 279.53 | 275.00 | 216,950 |
| 2026-07-10 | 282.07 | +0.8300 | +0.30% | 279.64 | 282.47 | 278.26 | 231,529 |
| 2026-07-09 | 281.24 | +5.43 | +1.97% | 279.47 | 282.48 | 278.14 | 208,919 |
| 2026-07-08 | 275.81 | +3.47 | +1.27% | 270.00 | 276.06 | 269.55 | 257,880 |
| 2026-07-07 | 272.34 | -5.67 | -2.04% | 273.43 | 274.79 | 268.55 | 257,905 |
| 2026-07-06 | 278.01 | +4.12 | +1.50% | 276.23 | 280.81 | 275.55 | 168,620 |
| 2026-07-02 | 273.89 | -6.09 | -2.18% | 280.06 | 283.10 | 271.43 | 327,296 |
| 2026-07-01 | 279.98 | -5.60 | -1.96% | 281.44 | 282.91 | 279.44 | 189,732 |
| 2026-06-30 | 285.58 | +7.24 | +2.60% | 278.67 | 286.23 | 278.67 | 308,601 |
| 2026-06-29 | 278.34 | +5.86 | +2.15% | 275.42 | 278.50 | 269.00 | 255,332 |
| 2026-06-26 | 272.48 | -3.37 | -1.22% | 271.12 | 274.78 | 269.77 | 317,461 |
| 2026-06-25 | 275.85 | +0.8300 | +0.30% | 281.75 | 281.97 | 270.95 | 330,787 |
| 2026-06-24 | 275.02 | -2.01 | -0.73% | 277.38 | 279.25 | 272.18 | 299,272 |
| 2026-06-23 | 277.03 | -10.65 | -3.70% | 277.27 | 281.28 | 276.26 | 484,750 |
| 2026-06-22 | 287.68 | +1.14 | +0.40% | 288.96 | 291.14 | 286.13 | 272,236 |