조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.91 | +0.1600 | +9.14% | 1.77 | 1.96 | 1.77 | 379,096 |
| 2026-09-14 | 1.75 | +0.0200 | +1.16% | 1.71 | 1.78 | 1.64 | 388,257 |
| 2026-09-11 | 1.73 | +0.1000 | +6.13% | 1.69 | 1.78 | 1.65 | 444,557 |
| 2026-09-10 | 1.63 | -0.0900 | -5.23% | 1.70 | 1.70 | 1.60 | 173,095 |
| 2026-09-09 | 1.72 | +0.0700 | +4.24% | 1.63 | 1.73 | 1.60 | 285,816 |
| 2026-09-08 | 1.65 | +0.1000 | +6.45% | 1.55 | 1.68 | 1.54 | 501,574 |
| 2026-09-04 | 1.55 | +0.1200 | +8.39% | 1.42 | 1.56 | 1.42 | 536,487 |
| 2026-09-03 | 1.43 | +0.0400 | +2.88% | 1.41 | 1.46 | 1.38 | 159,473 |
| 2026-09-02 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.41 | 1.36 | 112,854 |
| 2026-09-01 | 1.36 | -0.0600 | -4.23% | 1.41 | 1.43 | 1.35 | 149,256 |
| 2026-08-31 | 1.42 | -0.0600 | -4.05% | 1.49 | 1.51 | 1.41 | 157,548 |
| 2026-08-28 | 1.48 | +0.0200 | +1.37% | 1.47 | 1.55 | 1.46 | 93,814 |
| 2026-08-27 | 1.46 | +0.0300 | +2.10% | 1.44 | 1.50 | 1.41 | 95,168 |
| 2026-08-26 | 1.43 | +0.0500 | +3.62% | 1.40 | 1.45 | 1.38 | 199,529 |
| 2026-08-25 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.37 | 106,761 |
| 2026-08-24 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.40 | 1.37 | 78,871 |
| 2026-08-21 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.42 | 1.36 | 148,244 |
| 2026-08-20 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.40 | 1.37 | 68,113 |
| 2026-08-19 | 1.40 | -0.0100 | -0.71% | 1.38 | 1.42 | 1.38 | 75,575 |
| 2026-08-18 | 1.41 | -0.0300 | -2.08% | 1.43 | 1.44 | 1.41 | 96,054 |